Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 1:43:25 PM EDT

151.28USD+1.469%(+2.19)3,047,883

129.87Bid 173.28Ask 43.41Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,343	24,100	1,340	44,832

SHOP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

SHOP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230.00 C	0.01	-95.00%	69	92	09-30	SHOP261016C00230000
220.00 C	0.03	-89.29%	1	27	09-23	SHOP261016C00220000
210.00 C	0.05	-16.67%	3	784	10-01	SHOP261016C00210000
200.00 C	0.16	+14.29%	2	453	10-01	SHOP261016C00200000
195.00 C	0.14	-22.22%	1	811	10-01	SHOP261016C00195000
190.00 C	0.23	-14.81%	5	542	10-01	SHOP261016C00190000
185.00 C	0.33	-15.38%	6	1,235	10-01	SHOP261016C00185000
180.00 C	0.50	-28.57%	11	1,394	10-01	SHOP261016C00180000
175.00 C	0.61	-23.75%	125	2,429	10-01	SHOP261016C00175000
170.00 C	1.00	-21.26%	228	2,202	10-01	SHOP261016C00170000
165.00 C	1.55	-22.50%	71	4,598	10-01	SHOP261016C00165000
160.00 C	2.40	-9.77%	209	3,217	10-01	SHOP261016C00160000
155.00 C	3.88	-8.92%	136	6,163	10-01	SHOP261016C00155000
152.50 C	5.08	-3.24%	179	153	10-01	SHOP261016C00152500
150.00 C	6.05	-10.77%	828	8,694	10-01	SHOP261016C00150000
145.00 C	8.56	-4.89%	5,061	8,675	10-01	SHOP261016C00145000
141.00 C	12.45	-1.66%	1	204	10-01	SHOP261016C00141000
140.00 C	12.86	+5.67%	42	1,971	10-01	SHOP261016C00140000
139.00 C	12.87	+7.25%	6	234	09-30	SHOP261016C00139000
138.00 C	12.65	-3.07%	4	249	10-01	SHOP261016C00138000
137.00 C	14.50	-1.49%	9	883	10-01	SHOP261016C00137000
136.00 C	10.35	-6.76%	8	102	09-28	SHOP261016C00136000
135.00 C	15.74	-8.22%	46	24,175	10-01	SHOP261016C00135000
134.00 C	17.50	+51.52%	1	220	09-30	SHOP261016C00134000
133.00 C	17.80	+44.72%	1	57	10-01	SHOP261016C00133000
132.00 C	21.50	+67.97%	4	145	10-01	SHOP261016C00132000
131.00 C	20.03	+57.72%	1	7	10-01	SHOP261016C00131000
130.00 C	19.65	+0.05%	20	1,784	10-01	SHOP261016C00130000
129.00 C	15.67	-23.64%	1	2	09-25	SHOP261016C00129000
128.00 C	0	0%	0			SHOP261016C00128000
127.00 C	0	0%	0			SHOP261016C00127000
126.00 C	0	0%	0			SHOP261016C00126000
125.00 C	25.32	-2.65%	6	970	10-01	SHOP261016C00125000
124.00 C	0	0%	0			SHOP261016C00124000
123.00 C	0	0%	0			SHOP261016C00123000
122.00 C	0	0%	0			SHOP261016C00122000
121.00 C	0	0%	0			SHOP261016C00121000
120.00 C	29.45	-6.00%	12	427	10-01	SHOP261016C00120000
119.00 C	0	0%	0			SHOP261016C00119000
118.00 C	0	0%	0			SHOP261016C00118000
117.00 C	0	0%	0			SHOP261016C00117000
116.00 C	0	0%	0			SHOP261016C00116000
115.00 C	34.20	-4.60%	4	621	10-01	SHOP261016C00115000
114.00 C	0	0%	0			SHOP261016C00114000
110.00 C	42.05	+3.14%	2	422	10-01	SHOP261016C00110000
105.00 C	43.70	+55.96%	2	148	09-22	SHOP261016C00105000
100.00 C	38.00	-11.11%	3	121	09-28	SHOP261016C00100000
95.00 C	54.50	-8.79%	2	38	09-22	SHOP261016C00095000
90.00 C	38.89	-33.57%	1	115	09-17	SHOP261016C00090000
85.00 C	61.50	-6.68%	2	7	09-29	SHOP261016C00085000
80.00 C	62.50	+10.09%	7	35	09-25	SHOP261016C00080000
75.00 C	54.37	-20.45%	1	4	09-09	SHOP261016C00075000
70.00 C	73.00	+18.82%	1	8	09-28	SHOP261016C00070000
65.00 C	47.90	+8.69%	1	14	06-15	SHOP261016C00065000
60.00 C	67.11	+34.70%	5	9	09-18	SHOP261016C00060000
55.00 C	0	0%	0			SHOP261016C00055000
50.00 C	85.33	+4.38%	1	2	09-21	SHOP261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230.00 P	75.95	0%	1	1	08-10	SHOP261016P00230000
220.00 P	0	0%	0			SHOP261016P00220000
210.00 P	0	0%	0			SHOP261016P00210000
200.00 P	55.00	+20.88%	3	2	08-31	SHOP261016P00200000
195.00 P	70.85	-3.61%	20	20	07-27	SHOP261016P00195000
190.00 P	52.19	-15.56%	1	1	09-23	SHOP261016P00190000
185.00 P	56.79	+36.38%	4	10	09-17	SHOP261016P00185000
180.00 P	38.75	+9.15%	7	5	09-25	SHOP261016P00180000
175.00 P	38.50	+41.28%	5	3	09-23	SHOP261016P00175000
170.00 P	28.20	-23.16%	1	62	09-28	SHOP261016P00170000
165.00 P	28.00	+42.49%	2	181	09-28	SHOP261016P00165000
160.00 P	12.64	-34.24%	2	428	09-30	SHOP261016P00160000
155.00 P	10.15	+15.34%	144	509	10-01	SHOP261016P00155000
152.50 P	8.30	+7.10%	72	118	10-01	SHOP261016P00152500
150.00 P	6.95	0.00%	457	1,179	10-01	SHOP261016P00150000
145.00 P	3.80	-11.63%	63	1,706	10-01	SHOP261016P00145000
141.00 P	2.39	-22.90%	17	550	10-01	SHOP261016P00141000
140.00 P	2.26	-19.29%	50	1,324	10-01	SHOP261016P00140000
139.00 P	2.00	-20.00%	8	104	10-01	SHOP261016P00139000
138.00 P	1.67	-23.74%	18	107	10-01	SHOP261016P00138000
137.00 P	1.56	-20.41%	25	108	10-01	SHOP261016P00137000
136.00 P	1.37	-17.47%	6	686	10-01	SHOP261016P00136000
135.00 P	1.32	-12.00%	70	1,824	10-01	SHOP261016P00135000
134.00 P	1.20	-13.67%	70	194	10-01	SHOP261016P00134000
133.00 P	1.04	+5.05%	68	1,962	10-01	SHOP261016P00133000
132.00 P	1.19	-13.14%	3	121	09-30	SHOP261016P00132000
131.00 P	0.65	-27.78%	30	85	10-01	SHOP261016P00131000
130.00 P	0.62	-28.74%	58	1,615	10-01	SHOP261016P00130000
129.00 P	0.52	-48.00%	8	28	10-01	SHOP261016P00129000
128.00 P	0.47	-35.62%	5	96	10-01	SHOP261016P00128000
127.00 P	0.56	-37.78%	2	65	09-30	SHOP261016P00127000
126.00 P	0.35	-30.00%	21	70	10-01	SHOP261016P00126000
125.00 P	0.30	-33.33%	48	1,019	10-01	SHOP261016P00125000
124.00 P	0.25	-43.18%	8	36	10-01	SHOP261016P00124000
123.00 P	0.21	-54.35%	20	37	10-01	SHOP261016P00123000
122.00 P	0.18	-84.75%	1	130	10-01	SHOP261016P00122000
121.00 P	0.77	-23.00%	2	5	09-28	SHOP261016P00121000
120.00 P	0.20	-9.09%	63	5,886	10-01	SHOP261016P00120000
119.00 P	0.11	-73.81%	3	11	10-01	SHOP261016P00119000
118.00 P	1.20	+252.94%	1	11	09-23	SHOP261016P00118000
117.00 P	0.11	-64.52%	5	268	10-01	SHOP261016P00117000
116.00 P	0.07	-76.67%	8	3	10-01	SHOP261016P00116000
115.00 P	0.15	+25.00%	22	972	10-01	SHOP261016P00115000
114.00 P	0.11	-21.43%	9	8	09-30	SHOP261016P00114000
110.00 P	0.03	-72.73%	19	18,267	10-01	SHOP261016P00110000
105.00 P	0.03	-50.00%	17	701	10-01	SHOP261016P00105000
100.00 P	0.07	+40.00%	3	1,869	10-01	SHOP261016P00100000
95.00 P	0.05	+25.00%	6	617	10-01	SHOP261016P00095000
90.00 P	0.02	-60.00%	5	626	10-01	SHOP261016P00090000
85.00 P	0.01	-91.67%	1	968	10-01	SHOP261016P00085000
80.00 P	0.02	0.00%	5	385	09-30	SHOP261016P00080000
75.00 P	0.04	+100.00%	10	462	09-28	SHOP261016P00075000
70.00 P	0.02	-33.33%	5	242	10-01	SHOP261016P00070000
65.00 P	0.28	+833.33%	7	291	10-01	SHOP261016P00065000
60.00 P	0.03	-84.21%	3	38	09-29	SHOP261016P00060000
55.00 P	1.01	+3,266.67%	1	155	09-23	SHOP261016P00055000
50.00 P	0.35	+250.00%	1	1	08-20	SHOP261016P00050000