Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:07 AM EDT

150.00USD+22.389%(+27.44)12,319

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,601	5,094	70	9,551

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.75	-33.04%	47	550	07-31	SHOP261016C00195000
190 C	1.28	-1.54%	10	115	08-04	SHOP261016C00190000
185 C	2.55	-9.89%	1	265	07-29	SHOP261016C00185000
180 C	1.60	+29.03%	14	203	08-04	SHOP261016C00180000
175 C	1.98	+31.13%	49	222	08-04	SHOP261016C00175000
170 C	2.35	+29.83%	54	1,343	08-04	SHOP261016C00170000
165 C	3.25	+35.98%	2	348	08-04	SHOP261016C00165000
160 C	3.90	+30.87%	768	1,206	08-04	SHOP261016C00160000
155 C	4.27	+24.13%	2	310	08-04	SHOP261016C00155000
150 C	5.75	+39.90%	52	532	08-04	SHOP261016C00150000
145 C	6.80	+31.78%	10	218	08-04	SHOP261016C00145000
140 C	8.30	+33.44%	12	554	08-04	SHOP261016C00140000
135 C	9.88	+30.00%	121	45,950	08-04	SHOP261016C00135000
130 C	11.30	+23.63%	53	812	08-04	SHOP261016C00130000
125 C	13.65	+24.20%	71	841	08-04	SHOP261016C00125000
120 C	16.08	+23.69%	104	370	08-04	SHOP261016C00120000
115 C	17.67	+13.63%	7	902	08-04	SHOP261016C00115000
110 C	21.30	+18.99%	20	436	08-04	SHOP261016C00110000
105 C	18.67	-2.10%	3	153	07-24	SHOP261016C00105000
100 C	26.58	-27.77%	4	159	08-04	SHOP261016C00100000
95 C	33.17	+2.85%	1	40	07-30	SHOP261016C00095000
90 C	34.70	+12.08%	1	115	08-03	SHOP261016C00090000
85 C	42.40	-1.40%	1	5	07-27	SHOP261016C00085000
80 C	44.37	+12.36%	2	17	08-04	SHOP261016C00080000
75 C	42.20	-9.19%	1	3	06-03	SHOP261016C00075000
70 C	61.00	+24.31%	3	7	07-29	SHOP261016C00070000
65 C	47.90	+8.69%	1	14	06-15	SHOP261016C00065000
60 C	49.82	-18.78%	1	3	06-12	SHOP261016C00060000
55 C	0	0%	0			SHOP261016C00055000
50 C	70.14	0%	2	2	08-04	SHOP261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	70.85	-3.61%	20	20	07-27	SHOP261016P00195000
190 P	64.50	-3.73%	3	3	07-15	SHOP261016P00190000
185 P	0	0%	0			SHOP261016P00185000
180 P	62.00	-7.05%	1	1	03-23	SHOP261016P00180000
175 P	0	0%	0			SHOP261016P00175000
170 P	41.10	0%	10	10	07-28	SHOP261016P00170000
165 P	37.22	-23.81%	2	17	07-28	SHOP261016P00165000
160 P	38.10	-3.42%	1	6	07-27	SHOP261016P00160000
155 P	40.55	+10.82%	2	13	07-31	SHOP261016P00155000
150 P	36.20	+17.15%	10	15	07-31	SHOP261016P00150000
145 P	31.06	+32.74%	10	369	07-31	SHOP261016P00145000
140 P	23.65	+14.25%	7	107	07-30	SHOP261016P00140000
135 P	21.00	-11.39%	1	127	08-04	SHOP261016P00135000
130 P	20.65	+21.83%	7	373	07-31	SHOP261016P00130000
125 P	17.50	+0.29%	37	251	08-03	SHOP261016P00125000
120 P	11.89	-19.17%	38	1,083	08-04	SHOP261016P00120000
115 P	10.06	-11.99%	8	899	08-04	SHOP261016P00115000
110 P	7.90	-15.51%	45	1,199	08-04	SHOP261016P00110000
105 P	6.15	-18.54%	51	366	08-04	SHOP261016P00105000
100 P	4.35	-26.27%	1,115	1,386	08-04	SHOP261016P00100000
95 P	3.15	-24.82%	9	444	08-04	SHOP261016P00095000
90 P	2.35	-9.27%	102	805	08-04	SHOP261016P00090000
85 P	1.45	-21.62%	57	486	08-04	SHOP261016P00085000
80 P	1.08	-8.47%	202	543	08-04	SHOP261016P00080000
75 P	0.70	+7.69%	1	478	08-04	SHOP261016P00075000
70 P	0.46	-40.26%	52	258	08-04	SHOP261016P00070000
65 P	0.28	-26.32%	1	213	07-29	SHOP261016P00065000
60 P	0.33	-38.89%	1	36	07-17	SHOP261016P00060000
55 P	0.10	-90.29%	113	112	08-04	SHOP261016P00055000
50 P	0.32	0%	1	1	06-11	SHOP261016P00050000