Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

151.32USD+1.496%(+2.23)5,571,812

151.28Bid 151.34Ask 0.06Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 2, 2026 4:45:30 PM EDT

151.59USD+0.178%(+0.27)2,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,616	2,039	599	5,712

SHOP Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Sep 17, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

SHOP Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	12.12	+2.11%	1	474	10-01	SHOP270917C00250000
240 C	13.00	-6.47%	2	17	10-01	SHOP270917C00240000
230 C	15.00	-16.53%	8	20	09-22	SHOP270917C00230000
220 C	15.82	-2.04%	1	42	09-29	SHOP270917C00220000
210 C	15.85	-11.70%	10	134	09-23	SHOP270917C00210000
200 C	20.92	+14.32%	2	260	09-30	SHOP270917C00200000
195 C	22.75	+8.08%	1	36	10-01	SHOP270917C00195000
190 C	22.16	-3.23%	8	87	09-23	SHOP270917C00190000
185 C	23.85	+45.43%	25	54	09-22	SHOP270917C00185000
180 C	21.00	+6.06%	5	66	09-28	SHOP270917C00180000
175 C	28.80	+3.78%	1	426	10-01	SHOP270917C00175000
170 C	29.50	+73.53%	1	49	09-30	SHOP270917C00170000
165 C	26.55	-10.46%	17	52	09-24	SHOP270917C00165000
160 C	32.60	+1.40%	14	148	10-01	SHOP270917C00160000
155 C	35.92	+10.29%	1	174	10-01	SHOP270917C00155000
150 C	36.96	+13.90%	30	152	09-30	SHOP270917C00150000
145 C	38.55	+0.78%	8	181	10-01	SHOP270917C00145000
140 C	36.00	-1.91%	1	146	09-28	SHOP270917C00140000
135 C	44.08	+15.39%	3	81	09-30	SHOP270917C00135000
130 C	46.45	+3.22%	2	109	09-30	SHOP270917C00130000
125 C	47.93	-0.15%	4	343	10-01	SHOP270917C00125000
120 C	43.00	-14.63%	4	118	09-23	SHOP270917C00120000
115 C	53.30	+46.23%	2	48	09-22	SHOP270917C00115000
110 C	58.50	+4.37%	1	68	09-30	SHOP270917C00110000
105 C	60.20	+5.60%	1	73	09-30	SHOP270917C00105000
100 C	63.00	+0.61%	1	65	10-01	SHOP270917C00100000
95 C	54.24	+3.31%	5	19	09-21	SHOP270917C00095000
90 C	75.34	+0.25%	1	26	08-28	SHOP270917C00090000
85 C	67.21	-8.06%	1	31	09-25	SHOP270917C00085000
80 C	76.86	+22.00%	21	68	09-22	SHOP270917C00080000
75 C	81.10	+16.07%	1	6	10-01	SHOP270917C00075000
70 C	67.00	-1.50%	1	72	09-16	SHOP270917C00070000
65 C	77.79	-11.35%	3	1	09-21	SHOP270917C00065000
60 C	59.75	0.00%	1	3	06-22	SHOP270917C00060000
55 C	56.94	-6.66%	1	5	05-26	SHOP270917C00055000
50 C	60.54	0%	1	1	05-26	SHOP270917C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SHOP270917P00250000
240 P	0	0%	0			SHOP270917P00240000
230 P	89.72	+5.76%	2	7	08-19	SHOP270917P00230000
220 P	0	0%	0			SHOP270917P00220000
210 P	97.15	+5.74%	2	1	08-03	SHOP270917P00210000
200 P	68.75	+0.04%	2	10	09-01	SHOP270917P00200000
195 P	0	0%	0			SHOP270917P00195000
190 P	74.35	0%	2	2	02-03	SHOP270917P00190000
185 P	79.25	-13.56%	1	16	05-28	SHOP270917P00185000
180 P	71.25	+12.38%	32	31	03-13	SHOP270917P00180000
175 P	46.10	+8.98%	225	266	09-30	SHOP270917P00175000
170 P	42.80	-2.59%	164	188	09-30	SHOP270917P00170000
165 P	44.11	-27.81%	1	1	08-05	SHOP270917P00165000
160 P	45.70	+27.90%	2	32	09-09	SHOP270917P00160000
155 P	36.70	+7.37%	19	45	09-24	SHOP270917P00155000
150 P	33.60	-12.84%	10	65	09-24	SHOP270917P00150000
145 P	29.06	-3.62%	3	89	09-29	SHOP270917P00145000
140 P	27.40	-15.04%	2	150	09-23	SHOP270917P00140000
135 P	23.80	-4.03%	10	236	09-29	SHOP270917P00135000
130 P	20.70	+0.98%	1	137	09-23	SHOP270917P00130000
125 P	17.90	-5.79%	2	951	09-30	SHOP270917P00125000
120 P	15.10	-9.58%	2	606	10-01	SHOP270917P00120000
115 P	15.30	+5.37%	1	81	09-24	SHOP270917P00115000
110 P	12.22	-3.63%	9	358	09-30	SHOP270917P00110000
105 P	11.26	-3.76%	1	157	09-29	SHOP270917P00105000
100 P	8.56	-3.28%	5	550	10-01	SHOP270917P00100000
95 P	8.15	-8.63%	1	140	09-29	SHOP270917P00095000
90 P	6.55	-15.05%	1	119	09-29	SHOP270917P00090000
85 P	7.65	+34.21%	50	166	09-09	SHOP270917P00085000
80 P	4.21	-0.94%	1	179	09-30	SHOP270917P00080000
75 P	4.52	-0.66%	2	585	09-21	SHOP270917P00075000
70 P	2.54	-4.15%	202	363	10-01	SHOP270917P00070000
65 P	2.81	+2.55%	1	78	09-18	SHOP270917P00065000
60 P	1.88	+40.30%	10	92	09-28	SHOP270917P00060000
55 P	1.17	+11.43%	1	316	09-30	SHOP270917P00055000
50 P	1.24	+24.00%	1	294	09-10	SHOP270917P00050000