Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 10:25:31 AM EDT

144.54USD+17.938%(+21.98)13,694,066

123.20Bid 148.00Ask 24.80Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
729	1,354	273	3,368

SHOP Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Sep 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	6.70	-24.38%	20	355	07-23	SHOP270917C00250000
240 C	11.90	+98.33%	5	10	06-01	SHOP270917C00240000
230 C	7.35	+4.85%	3	3	05-21	SHOP270917C00230000
220 C	10.00	-14.31%	1	27	08-04	SHOP270917C00220000
210 C	11.75	+7.40%	15	93	08-04	SHOP270917C00210000
200 C	14.00	+27.74%	1	66	07-27	SHOP270917C00200000
195 C	19.00	+14.46%	2	32	07-29	SHOP270917C00195000
190 C	16.00	-20.00%	1	56	07-30	SHOP270917C00190000
185 C	21.19	+36.10%	1	51	07-28	SHOP270917C00185000
180 C	21.15	-8.88%	1	55	07-29	SHOP270917C00180000
175 C	16.23	-16.08%	174	201	08-03	SHOP270917C00175000
170 C	19.87	+25.68%	1	20	08-04	SHOP270917C00170000
165 C	11.75	-29.22%	1	4	05-14	SHOP270917C00165000
160 C	19.70	-1.75%	1	152	08-03	SHOP270917C00160000
155 C	28.85	+15.40%	1	163	07-28	SHOP270917C00155000
150 C	23.40	-16.43%	3	37	08-03	SHOP270917C00150000
145 C	31.50	+12.50%	4	29	07-29	SHOP270917C00145000
140 C	28.05	+6.25%	10	33	08-04	SHOP270917C00140000
135 C	36.00	+17.11%	2	42	07-28	SHOP270917C00135000
130 C	31.15	+12.05%	7	80	08-04	SHOP270917C00130000
125 C	31.25	+5.22%	10	70	08-04	SHOP270917C00125000
120 C	33.89	+6.04%	6	112	08-04	SHOP270917C00120000
115 C	37.90	-13.86%	1	41	07-30	SHOP270917C00115000
110 C	35.80	-24.69%	3	60	08-03	SHOP270917C00110000
105 C	38.30	-21.84%	1	64	08-03	SHOP270917C00105000
100 C	40.45	-11.80%	2	80	08-03	SHOP270917C00100000
95 C	52.10	+3.54%	1	14	07-28	SHOP270917C00095000
90 C	58.00	+30.34%	1	26	07-29	SHOP270917C00090000
85 C	48.50	-1.20%	2	8	08-03	SHOP270917C00085000
80 C	53.20	+3.30%	1	49	07-27	SHOP270917C00080000
75 C	65.73	+10.47%	3	5	07-10	SHOP270917C00075000
70 C	64.50	+19.67%	1	34	07-14	SHOP270917C00070000
65 C	61.49	+5.60%	2	2	07-08	SHOP270917C00065000
60 C	59.75	0.00%	1	3	06-22	SHOP270917C00060000
55 C	56.94	-6.66%	1	5	05-26	SHOP270917C00055000
50 C	60.54	0%	1	1	05-26	SHOP270917C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SHOP270917P00250000
240 P	0	0%	0			SHOP270917P00240000
230 P	78.20	0%	5	5	12-22	SHOP270917P00230000
220 P	0	0%	0			SHOP270917P00220000
210 P	97.15	+5.74%	2	1	08-03	SHOP270917P00210000
200 P	79.25	-1.10%	3	9	07-29	SHOP270917P00200000
195 P	0	0%	0			SHOP270917P00195000
190 P	74.35	0%	2	2	02-03	SHOP270917P00190000
185 P	79.25	-13.56%	1	16	05-28	SHOP270917P00185000
180 P	71.25	+12.38%	32	31	03-13	SHOP270917P00180000
175 P	42.30	-8.93%	47	41	12-22	SHOP270917P00175000
170 P	63.62	+13.30%	4	24	03-23	SHOP270917P00170000
165 P	61.10	0%	1	1	04-01	SHOP270917P00165000
160 P	56.40	+6.82%	16	16	03-13	SHOP270917P00160000
155 P	47.20	0%	50	50	04-22	SHOP270917P00155000
150 P	51.02	-2.69%	1	20	06-29	SHOP270917P00150000
145 P	47.18	-2.06%	1	57	06-29	SHOP270917P00145000
140 P	39.95	-2.87%	10	49	08-04	SHOP270917P00140000
135 P	35.91	-19.38%	33	230	08-04	SHOP270917P00135000
130 P	34.61	+3.16%	20	121	08-03	SHOP270917P00130000
125 P	34.96	+20.55%	2	6	06-16	SHOP270917P00125000
120 P	27.35	+4.19%	107	159	08-04	SHOP270917P00120000
115 P	23.60	-5.60%	11	80	07-16	SHOP270917P00115000
110 P	23.45	+9.32%	1	330	08-04	SHOP270917P00110000
105 P	24.70	-6.05%	6	67	06-15	SHOP270917P00105000
100 P	17.90	-0.56%	4	498	08-03	SHOP270917P00100000
95 P	14.01	-9.61%	1	130	07-28	SHOP270917P00095000
90 P	11.82	-26.72%	1	114	07-28	SHOP270917P00090000
85 P	11.51	-3.03%	12	74	07-31	SHOP270917P00085000
80 P	9.65	+14.88%	2	198	07-31	SHOP270917P00080000
75 P	7.80	-1.76%	1	574	07-31	SHOP270917P00075000
70 P	8.46	+20.00%	1	207	06-22	SHOP270917P00070000
65 P	4.57	-8.60%	1	56	08-03	SHOP270917P00065000
60 P	3.90	+1.30%	8	79	08-03	SHOP270917P00060000
55 P	3.20	+1.59%	5	332	08-03	SHOP270917P00055000
50 P	3.75	+4.17%	5	64	06-10	SHOP270917P00050000