Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:08 AM EDT

149.53USD+22.006%(+26.97)12,419

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,105	3,052	592	5,868

SHOP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

SHOP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.97	+2.11%	2	71	07-28	SHOP261120C00250000
240 C	1.10	-9.09%	20	47	07-29	SHOP261120C00240000
230 C	0.86	-40.69%	30	164	07-30	SHOP261120C00230000
220 C	1.50	-18.03%	1	169	07-27	SHOP261120C00220000
210 C	1.68	+31.25%	3	184	08-04	SHOP261120C00210000
200 C	1.70	-30.33%	1	347	07-31	SHOP261120C00200000
195 C	2.32	-38.13%	42	99	08-04	SHOP261120C00195000
190 C	4.50	-9.09%	1	54	07-29	SHOP261120C00190000
185 C	2.64	-54.40%	6	113	07-31	SHOP261120C00185000
180 C	3.65	+25.86%	11	120	08-04	SHOP261120C00180000
175 C	4.10	-11.45%	25	180	08-04	SHOP261120C00175000
170 C	5.20	+30.00%	58	241	08-04	SHOP261120C00170000
165 C	4.85	-42.60%	2	244	08-03	SHOP261120C00165000
160 C	5.27	-14.31%	3	383	08-03	SHOP261120C00160000
155 C	6.30	-43.24%	5	159	08-03	SHOP261120C00155000
150 C	9.12	+25.79%	41	477	08-04	SHOP261120C00150000
145 C	10.30	+17.71%	8	1,542	08-04	SHOP261120C00145000
140 C	11.95	+23.83%	172	273	08-04	SHOP261120C00140000
135 C	13.15	+19.98%	10	377	08-04	SHOP261120C00135000
130 C	15.44	+21.57%	38	474	08-04	SHOP261120C00130000
125 C	15.79	+8.90%	5	429	08-04	SHOP261120C00125000
120 C	19.78	+22.10%	47	312	08-04	SHOP261120C00120000
115 C	19.85	-29.48%	2	329	08-04	SHOP261120C00115000
110 C	21.16	-2.35%	2	551	08-03	SHOP261120C00110000
105 C	36.60	+7.43%	35	406	07-29	SHOP261120C00105000
100 C	31.00	+12.73%	1	65	08-04	SHOP261120C00100000
95 C	30.30	-12.05%	15	33	08-03	SHOP261120C00095000
90 C	36.10	+10.40%	1	25	08-04	SHOP261120C00090000
85 C	35.30	-23.23%	1	73	06-17	SHOP261120C00085000
80 C	42.50	+6.78%	1	38	08-04	SHOP261120C00080000
75 C	50.79	+33.10%	1	39	07-21	SHOP261120C00075000
70 C	54.65	-2.58%	40	107	07-30	SHOP261120C00070000
65 C	55.90	-19.15%	3	25	08-03	SHOP261120C00065000
60 C	65.79	+2.52%	1	2	07-27	SHOP261120C00060000
55 C	0	0%	0			SHOP261120C00055000
50 C	63.92	+4.26%	3	5	07-23	SHOP261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	88.35	0%	20	10	01-13	SHOP261120P00250000
240 P	0	0%	0			SHOP261120P00240000
230 P	71.79	0%	30	15	01-13	SHOP261120P00230000
220 P	71.25	0%	3	3	01-02	SHOP261120P00220000
210 P	58.47	0%	60	30	01-12	SHOP261120P00210000
200 P	51.30	0%	12	6	01-12	SHOP261120P00200000
195 P	46.30	0%	2	2	01-07	SHOP261120P00195000
190 P	84.41	+2.41%	1	5	05-06	SHOP261120P00190000
185 P	39.55	-6.50%	4	11	01-07	SHOP261120P00185000
180 P	85.02	+20.87%	1	32	05-13	SHOP261120P00180000
175 P	0	0%	0			SHOP261120P00175000
170 P	54.98	+4.88%	10	79	04-29	SHOP261120P00170000
165 P	43.67	+7.43%	9	9	02-02	SHOP261120P00165000
160 P	36.65	-45.01%	15	16	07-28	SHOP261120P00160000
155 P	37.15	-7.59%	257	260	07-16	SHOP261120P00155000
150 P	29.45	-12.40%	20	114	07-29	SHOP261120P00150000
145 P	30.10	+9.85%	16	219	07-30	SHOP261120P00145000
140 P	30.85	+36.20%	3	205	07-31	SHOP261120P00140000
135 P	27.20	-3.89%	3	181	08-03	SHOP261120P00135000
130 P	21.93	-5.88%	17	231	08-04	SHOP261120P00130000
125 P	18.90	-4.55%	25	352	08-04	SHOP261120P00125000
120 P	15.60	-11.61%	678	717	08-04	SHOP261120P00120000
115 P	13.65	-9.00%	1	326	08-04	SHOP261120P00115000
110 P	10.35	-15.58%	56	420	08-04	SHOP261120P00110000
105 P	8.58	+16.73%	7	368	08-04	SHOP261120P00105000
100 P	7.15	-11.18%	2	332	08-04	SHOP261120P00100000
95 P	5.30	-17.83%	1	307	08-04	SHOP261120P00095000
90 P	4.30	-14.85%	2	488	08-04	SHOP261120P00090000
85 P	3.60	-11.11%	1	223	08-03	SHOP261120P00085000
80 P	2.35	+21.13%	37	501	07-30	SHOP261120P00080000
75 P	1.50	-15.25%	1	154	07-28	SHOP261120P00075000
70 P	0.92	-29.23%	2	191	07-28	SHOP261120P00070000
65 P	0.95	0.00%	1	186	08-04	SHOP261120P00065000
60 P	0.62	-23.46%	1	286	07-27	SHOP261120P00060000
55 P	0.31	-22.50%	1	165	07-30	SHOP261120P00055000
50 P	0.19	-24.00%	1	16	07-31	SHOP261120P00050000