Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

151.32USD+1.496%(+2.23)5,571,812

151.28Bid 151.34Ask 0.06Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 2, 2026 4:45:30 PM EDT

151.59USD+0.178%(+0.27)2,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,604	14,542	2,260	26,742

SHOP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

SHOP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.33	-15.38%	5	231	10-01	SHOP261120C00250000
240 C	0.57	+50.00%	1	1,124	09-29	SHOP261120C00240000
230 C	0.88	+10.00%	2	418	09-30	SHOP261120C00230000
220 C	0.82	-12.77%	1	236	10-01	SHOP261120C00220000
210 C	1.77	+10.63%	1	528	10-01	SHOP261120C00210000
200 C	2.26	-6.22%	55	1,300	10-01	SHOP261120C00200000
195 C	2.75	+3.38%	30	207	09-30	SHOP261120C00195000
190 C	3.00	-21.05%	3	678	10-01	SHOP261120C00190000
185 C	4.06	+0.25%	26	562	10-01	SHOP261120C00185000
180 C	5.05	+0.60%	67	1,318	10-01	SHOP261120C00180000
175 C	5.90	-1.67%	19	2,413	10-01	SHOP261120C00175000
170 C	7.05	-6.00%	28	1,368	10-01	SHOP261120C00170000
165 C	8.30	-2.58%	10	1,104	10-01	SHOP261120C00165000
160 C	10.15	-4.61%	30	1,875	10-01	SHOP261120C00160000
155 C	11.82	-4.91%	130	1,180	10-01	SHOP261120C00155000
150 C	14.15	-2.82%	74	1,496	10-01	SHOP261120C00150000
145 C	16.85	+0.12%	38	2,766	10-01	SHOP261120C00145000
140 C	18.20	-5.06%	19	1,524	10-01	SHOP261120C00140000
135 C	22.50	-2.17%	7	1,010	10-01	SHOP261120C00135000
130 C	26.25	-2.27%	1	1,334	10-01	SHOP261120C00130000
125 C	29.80	+1.71%	25	1,107	10-01	SHOP261120C00125000
120 C	35.35	+2.23%	1	497	10-01	SHOP261120C00120000
115 C	38.25	+22.24%	1	352	09-30	SHOP261120C00115000
110 C	41.02	+14.29%	1	563	10-01	SHOP261120C00110000
105 C	48.00	+20.00%	5	421	09-30	SHOP261120C00105000
100 C	49.50	-4.81%	1	96	10-01	SHOP261120C00100000
95 C	52.05	+44.22%	1	32	09-22	SHOP261120C00095000
90 C	61.00	+56.29%	1	50	10-01	SHOP261120C00090000
85 C	62.14	+7.17%	2	79	09-29	SHOP261120C00085000
80 C	48.70	-38.39%	11	43	09-18	SHOP261120C00080000
75 C	63.04	-11.77%	10	39	09-28	SHOP261120C00075000
70 C	79.40	-2.37%	3	107	10-01	SHOP261120C00070000
65 C	86.17	+29.62%	56	81	09-30	SHOP261120C00065000
60 C	91.11	-1.24%	1	1	08-17	SHOP261120C00060000
55 C	0	0%	0			SHOP261120C00055000
50 C	93.00	-5.16%	2	6	09-23	SHOP261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	88.35	0%	20	10	01-13	SHOP261120P00250000
240 P	93.65	0%	15	15	08-06	SHOP261120P00240000
230 P	71.79	0%	30	15	01-13	SHOP261120P00230000
220 P	71.25	0%	3	3	01-02	SHOP261120P00220000
210 P	58.47	0%	60	30	01-12	SHOP261120P00210000
200 P	51.30	0%	12	6	01-12	SHOP261120P00200000
195 P	46.30	0%	2	2	01-07	SHOP261120P00195000
190 P	41.14	-1.70%	15	19	08-13	SHOP261120P00190000
185 P	46.58	+30.18%	12	24	09-02	SHOP261120P00185000
180 P	37.06	-29.61%	90	131	09-29	SHOP261120P00180000
175 P	30.05	-9.62%	1	50	09-30	SHOP261120P00175000
170 P	26.95	-16.46%	5	170	10-01	SHOP261120P00170000
165 P	25.70	-8.21%	69	545	09-29	SHOP261120P00165000
160 P	18.60	-7.14%	2	505	10-01	SHOP261120P00160000
155 P	16.60	-4.49%	29	735	10-01	SHOP261120P00155000
150 P	13.10	-6.83%	14	568	10-01	SHOP261120P00150000
145 P	11.08	-6.34%	75	742	10-01	SHOP261120P00145000
140 P	8.70	-7.45%	1,517	2,260	10-01	SHOP261120P00140000
135 P	7.00	-3.45%	68	1,054	10-01	SHOP261120P00135000
130 P	5.34	-4.13%	368	1,951	10-01	SHOP261120P00130000
125 P	3.84	-4.00%	40	1,131	10-01	SHOP261120P00125000
120 P	2.77	-7.67%	46	2,329	10-01	SHOP261120P00120000
115 P	1.96	-11.31%	11	487	10-01	SHOP261120P00115000
110 P	1.36	-8.11%	6	905	10-01	SHOP261120P00110000
105 P	0.95	-3.06%	15	12,098	10-01	SHOP261120P00105000
100 P	0.71	+14.52%	16	620	10-01	SHOP261120P00100000
95 P	0.42	-6.67%	15	423	10-01	SHOP261120P00095000
90 P	0.26	0.00%	12	606	10-01	SHOP261120P00090000
85 P	0.18	-18.18%	5	212	10-01	SHOP261120P00085000
80 P	0.12	-7.69%	35	498	09-30	SHOP261120P00080000
75 P	0.11	+10.00%	2	153	10-01	SHOP261120P00075000
70 P	0.08	-50.00%	1	81	09-29	SHOP261120P00070000
65 P	0.05	+66.67%	3	173	09-30	SHOP261120P00065000
60 P	0.05	-44.44%	2	275	09-29	SHOP261120P00060000
55 P	0.10	+233.33%	10	162	08-28	SHOP261120P00055000
50 P	0.07	-12.50%	1	14	09-23	SHOP261120P00050000