Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 12:34:19 PM EDT

152.41USD+2.227%(+3.32)2,545,670

152.37Bid 152.45Ask 0.08Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,313	5,549	1,263	15,592

SHOP Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SHOP Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHOP Dec 15, 2028 Exp. - Max Pain @ $125.00

Puts

Calls

SHOP Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	32.22	-4.39%	26	1,583	10-01	SHOP281215C00240000
230 C	31.52	+8.69%	1	1,394	09-28	SHOP281215C00230000
220 C	31.15	-7.57%	3	180	09-23	SHOP281215C00220000
210 C	38.45	+11.13%	1	143	09-22	SHOP281215C00210000
200 C	35.52	-5.78%	2	480	09-28	SHOP281215C00200000
195 C	42.55	+24.96%	25	68	09-22	SHOP281215C00195000
190 C	44.03	+11.55%	5	103	09-29	SHOP281215C00190000
185 C	45.10	+32.30%	2	297	09-22	SHOP281215C00185000
180 C	42.20	-6.01%	1	431	09-25	SHOP281215C00180000
175 C	46.89	-2.31%	1	80	09-29	SHOP281215C00175000
170 C	50.08	+9.30%	6	73	09-29	SHOP281215C00170000
165 C	40.22	-17.92%	4	229	09-08	SHOP281215C00165000
160 C	52.50	+8.58%	2	354	09-30	SHOP281215C00160000
155 C	53.45	+34.23%	7	134	09-22	SHOP281215C00155000
150 C	57.34	+22.21%	1	445	09-30	SHOP281215C00150000
145 C	56.79	+6.03%	1	129	09-29	SHOP281215C00145000
140 C	58.75	+8.20%	5	1,384	09-29	SHOP281215C00140000
135 C	60.00	+5.71%	1	53	09-29	SHOP281215C00135000
130 C	64.50	+2.38%	3	216	09-30	SHOP281215C00130000
125 C	67.70	+0.89%	2	51	10-01	SHOP281215C00125000
120 C	70.19	+12.50%	4	430	10-01	SHOP281215C00120000
115 C	63.80	-3.44%	1	192	09-28	SHOP281215C00115000
110 C	74.84	+5.38%	4	171	10-01	SHOP281215C00110000
105 C	55.68	-7.51%	1	100	09-09	SHOP281215C00105000
100 C	76.30	+5.24%	2	281	09-29	SHOP281215C00100000
95 C	74.76	-6.26%	1	187	09-25	SHOP281215C00095000
90 C	81.40	+22.04%	10	54	09-22	SHOP281215C00090000
85 C	85.10	+20.71%	1	147	09-22	SHOP281215C00085000
80 C	72.00	-23.61%	6	72	09-15	SHOP281215C00080000
75 C	82.32	-7.51%	1	34	09-02	SHOP281215C00075000
70 C	85.95	-10.93%	1	69	09-02	SHOP281215C00070000
65 C	79.80	-19.80%	5	17	09-11	SHOP281215C00065000
60 C	101.33	+3.95%	1	83	10-01	SHOP281215C00060000
55 C	99.00	+12.50%	4	138	09-28	SHOP281215C00055000
50 C	111.15	+27.25%	1	60	10-01	SHOP281215C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	118.15	+0.72%	1	7	09-17	SHOP281215P00240000
230 P	98.13	-17.22%	1	1	08-24	SHOP281215P00230000
220 P	90.06	-1.36%	1	854	09-30	SHOP281215P00220000
210 P	80.08	-3.48%	1	1	08-28	SHOP281215P00210000
200 P	76.04	-1.88%	1	30	08-14	SHOP281215P00200000
195 P	100.24	+16.90%	1	2	05-11	SHOP281215P00195000
190 P	76.22	-8.17%	1	2	09-21	SHOP281215P00190000
185 P	0	0%	0			SHOP281215P00185000
180 P	76.00	-1.36%	1	13	07-16	SHOP281215P00180000
175 P	59.29	-2.00%	12	19	09-29	SHOP281215P00175000
170 P	63.85	+16.68%	3	26	09-10	SHOP281215P00170000
165 P	57.78	-1.16%	10	105	09-15	SHOP281215P00165000
160 P	49.85	+2.53%	1	134	09-29	SHOP281215P00160000
155 P	46.18	-1.11%	3	69	08-24	SHOP281215P00155000
150 P	42.20	-6.01%	1	157	10-01	SHOP281215P00150000
145 P	41.98	+4.17%	2	78	09-28	SHOP281215P00145000
140 P	37.20	-10.36%	3	300	09-22	SHOP281215P00140000
135 P	34.80	+0.67%	6	81	09-29	SHOP281215P00135000
130 P	31.80	-9.27%	20	101	09-22	SHOP281215P00130000
125 P	31.08	+7.54%	3	282	09-23	SHOP281215P00125000
120 P	26.60	-10.89%	15	1,111	09-22	SHOP281215P00120000
115 P	24.00	-2.32%	1	187	09-30	SHOP281215P00115000
110 P	23.11	+4.71%	1	1,470	09-28	SHOP281215P00110000
105 P	20.78	+4.47%	1	120	09-23	SHOP281215P00105000
100 P	17.55	-0.57%	1	2,513	10-01	SHOP281215P00100000
95 P	15.50	-1.59%	10	1,585	10-01	SHOP281215P00095000
90 P	14.95	+7.17%	2	1,063	09-28	SHOP281215P00090000
85 P	12.95	-2.63%	34	1,136	09-24	SHOP281215P00085000
80 P	11.20	+4.77%	2	235	09-24	SHOP281215P00080000
75 P	9.10	-6.67%	1	825	09-30	SHOP281215P00075000
70 P	7.77	-1.27%	23	501	10-01	SHOP281215P00070000
65 P	6.80	+3.82%	88	948	09-23	SHOP281215P00065000
60 P	5.80	+9.43%	43	1,618	09-23	SHOP281215P00060000
55 P	4.65	+4.49%	40	1,094	09-28	SHOP281215P00055000
50 P	3.30	-10.81%	1	187	09-30	SHOP281215P00050000