Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:07 AM EDT

150.00USD+22.389%(+27.44)12,319

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,819	5,380	371	13,281

SHOP Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SHOP Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHOP Dec 15, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

SHOP Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	24.00	+13.48%	2	1,761	08-04	SHOP281215C00240000
230 C	22.70	-11.67%	1	703	07-31	SHOP281215C00230000
220 C	25.00	-5.66%	1	200	08-03	SHOP281215C00220000
210 C	27.00	+5.88%	1	142	08-04	SHOP281215C00210000
200 C	26.85	-3.17%	9	788	08-03	SHOP281215C00200000
195 C	28.00	-6.67%	3	45	06-03	SHOP281215C00195000
190 C	27.23	-20.03%	2	31	07-23	SHOP281215C00190000
185 C	32.20	+8.42%	1	292	08-04	SHOP281215C00185000
180 C	32.65	-5.80%	15	354	08-04	SHOP281215C00180000
175 C	32.00	0.00%	3	25	08-03	SHOP281215C00175000
170 C	43.30	+14.16%	46	62	07-28	SHOP281215C00170000
165 C	43.05	+7.46%	2	211	07-28	SHOP281215C00165000
160 C	37.60	+3.72%	6	315	08-04	SHOP281215C00160000
155 C	38.85	+17.73%	22	43	07-22	SHOP281215C00155000
150 C	39.30	+3.42%	8	408	08-04	SHOP281215C00150000
145 C	50.00	+14.68%	1	113	07-28	SHOP281215C00145000
140 C	43.50	+8.75%	22	1,345	08-04	SHOP281215C00140000
135 C	42.83	-7.33%	2	63	08-03	SHOP281215C00135000
130 C	48.00	+0.23%	1	198	08-04	SHOP281215C00130000
125 C	45.09	+0.20%	3	63	08-03	SHOP281215C00125000
120 C	49.00	+4.84%	12	462	08-04	SHOP281215C00120000
115 C	61.39	+10.93%	1	194	07-28	SHOP281215C00115000
110 C	50.76	-18.13%	1	176	07-31	SHOP281215C00110000
105 C	65.00	+13.14%	3	103	07-28	SHOP281215C00105000
100 C	54.55	+0.96%	1	263	08-03	SHOP281215C00100000
95 C	67.08	+1.18%	1	190	07-29	SHOP281215C00095000
90 C	69.00	+7.98%	6	61	07-29	SHOP281215C00090000
85 C	72.15	+10.14%	1	146	07-28	SHOP281215C00085000
80 C	71.75	+2.50%	1	66	07-16	SHOP281215C00080000
75 C	58.00	-4.76%	10	21	06-18	SHOP281215C00075000
70 C	63.50	-7.18%	7	74	07-23	SHOP281215C00070000
65 C	79.10	+13.32%	1	16	07-10	SHOP281215C00065000
60 C	76.50	+4.22%	10	87	08-04	SHOP281215C00060000
55 C	77.00	-8.50%	1	138	08-04	SHOP281215C00055000
50 C	88.25	+16.12%	2	40	07-27	SHOP281215C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	132.60	+0.38%	2	5	07-24	SHOP281215P00240000
230 P	118.54	0%	1	1	04-30	SHOP281215P00230000
220 P	105.06	-5.14%	1	2	07-29	SHOP281215P00220000
210 P	95.75	0%	1	1	04-20	SHOP281215P00210000
200 P	89.75	-2.58%	1	32	07-28	SHOP281215P00200000
195 P	100.24	+16.90%	1	2	05-11	SHOP281215P00195000
190 P	83.00	0%	1	1	05-04	SHOP281215P00190000
185 P	0	0%	0			SHOP281215P00185000
180 P	76.00	-1.36%	1	13	07-16	SHOP281215P00180000
175 P	71.25	-10.21%	1	13	07-28	SHOP281215P00175000
170 P	70.03	-3.47%	25	25	04-23	SHOP281215P00170000
165 P	65.42	-16.13%	1	83	07-27	SHOP281215P00165000
160 P	70.50	+3.68%	38	129	06-09	SHOP281215P00160000
155 P	63.91	-4.44%	1	64	05-28	SHOP281215P00155000
150 P	58.25	+5.24%	60	137	08-03	SHOP281215P00150000
145 P	50.55	-0.20%	15	75	04-22	SHOP281215P00145000
140 P	48.40	-14.26%	81	272	07-27	SHOP281215P00140000
135 P	47.16	+1.42%	1	66	07-31	SHOP281215P00135000
130 P	44.00	+5.14%	41	76	08-04	SHOP281215P00130000
125 P	40.90	+5.55%	3	31	08-04	SHOP281215P00125000
120 P	37.15	-3.13%	4	129	08-04	SHOP281215P00120000
115 P	35.02	+9.10%	1	109	07-31	SHOP281215P00115000
110 P	31.60	-2.56%	1	1,472	08-04	SHOP281215P00110000
105 P	29.35	-4.95%	1	147	07-09	SHOP281215P00105000
100 P	26.45	-3.82%	1	2,269	07-27	SHOP281215P00100000
95 P	23.45	-5.82%	1	1,623	07-27	SHOP281215P00095000
90 P	21.50	+3.71%	10	1,015	07-31	SHOP281215P00090000
85 P	16.50	-12.00%	1	1,121	08-04	SHOP281215P00085000
80 P	16.75	-5.47%	1	193	07-31	SHOP281215P00080000
75 P	13.65	-9.60%	1	781	07-28	SHOP281215P00075000
70 P	12.90	-7.86%	2	318	08-03	SHOP281215P00070000
65 P	11.14	+0.91%	1	890	08-04	SHOP281215P00065000
60 P	9.25	+3.70%	1	1,596	07-31	SHOP281215P00060000
55 P	7.94	+3.93%	3	908	07-31	SHOP281215P00055000
50 P	6.00	-8.26%	22	53	08-04	SHOP281215P00050000