Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:07 AM EDT

150.00USD+22.389%(+27.44)12,319

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,289	2,670	95	5,209

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	5.92	-1.00%	1	416	08-04	SHOP270319C00195000
190 C	10.20	+27.18%	3	110	07-28	SHOP270319C00190000
185 C	10.70	+13.23%	1	614	07-10	SHOP270319C00185000
180 C	7.50	-45.05%	2	109	08-03	SHOP270319C00180000
175 C	9.96	-29.96%	2	189	08-04	SHOP270319C00175000
170 C	9.55	-20.75%	30	239	08-03	SHOP270319C00170000
165 C	10.02	+4.92%	1	127	08-03	SHOP270319C00165000
160 C	11.19	-22.83%	15	361	08-03	SHOP270319C00160000
155 C	12.50	-23.03%	2	318	08-04	SHOP270319C00155000
150 C	15.30	+15.04%	11	187	08-04	SHOP270319C00150000
145 C	16.21	+2.01%	6	131	08-04	SHOP270319C00145000
140 C	17.04	+5.19%	1	238	08-04	SHOP270319C00140000
135 C	17.80	+0.56%	3	91	08-03	SHOP270319C00135000
130 C	21.03	-21.65%	1	171	07-31	SHOP270319C00130000
125 C	24.49	+17.74%	15	1,175	08-04	SHOP270319C00125000
120 C	25.80	+11.79%	16	814	08-04	SHOP270319C00120000
115 C	27.00	+9.31%	2	286	08-04	SHOP270319C00115000
110 C	29.80	+8.36%	17	840	08-04	SHOP270319C00110000
105 C	33.83	+12.95%	10	191	08-04	SHOP270319C00105000
100 C	35.00	+7.53%	5	144	08-04	SHOP270319C00100000
95 C	41.15	+25.34%	2	18	07-27	SHOP270319C00095000
90 C	45.95	-2.23%	1	59	07-30	SHOP270319C00090000
85 C	45.92	-3.63%	1	48	07-02	SHOP270319C00085000
80 C	60.00	+16.73%	1	14	07-28	SHOP270319C00080000
75 C	56.70	+13.40%	1	24	07-27	SHOP270319C00075000
70 C	60.00	+2.30%	1	15	07-27	SHOP270319C00070000
65 C	51.73	+15.34%	1	4	06-24	SHOP270319C00065000
60 C	64.00	-3.53%	10	20	07-02	SHOP270319C00060000
55 C	61.88	+11.84%	4	6	06-26	SHOP270319C00055000
50 C	0	0%	0			SHOP270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			SHOP270319P00195000
190 P	94.81	+10.48%	1	1	05-13	SHOP270319P00190000
185 P	0	0%	0			SHOP270319P00185000
180 P	58.58	-1.33%	8	2	07-28	SHOP270319P00180000
175 P	70.50	+3.37%	15	18	06-23	SHOP270319P00175000
170 P	54.13	-9.48%	2	12	05-04	SHOP270319P00170000
165 P	48.30	0%	2	0	04-21	SHOP270319P00165000
160 P	48.92	-18.47%	2	43	07-27	SHOP270319P00160000
155 P	44.75	-3.87%	16	19	07-01	SHOP270319P00155000
150 P	39.05	-3.46%	10	86	07-27	SHOP270319P00150000
145 P	36.99	-11.25%	88	217	07-21	SHOP270319P00145000
140 P	32.45	+2.27%	24	97	07-27	SHOP270319P00140000
135 P	31.85	-8.74%	3	216	07-02	SHOP270319P00135000
130 P	23.80	-9.33%	7	185	07-29	SHOP270319P00130000
125 P	25.00	+9.17%	17	330	08-03	SHOP270319P00125000
120 P	21.80	-2.77%	1	280	08-04	SHOP270319P00120000
115 P	19.84	-7.16%	1	276	07-31	SHOP270319P00115000
110 P	17.00	-13.27%	5	209	08-03	SHOP270319P00110000
105 P	12.09	-28.88%	1	222	07-28	SHOP270319P00105000
100 P	11.87	-5.79%	1	644	08-03	SHOP270319P00100000
95 P	9.65	-9.81%	4	156	08-04	SHOP270319P00095000
90 P	7.02	+4.78%	1	175	07-29	SHOP270319P00090000
85 P	7.00	-1.55%	1	187	08-03	SHOP270319P00085000
80 P	5.45	+19.78%	5	353	08-03	SHOP270319P00080000
75 P	3.30	-22.35%	12	309	07-28	SHOP270319P00075000
70 P	3.60	-10.00%	1	234	07-22	SHOP270319P00070000
65 P	2.30	-14.81%	54	478	08-03	SHOP270319P00065000
60 P	1.84	-23.01%	1	470	07-22	SHOP270319P00060000
55 P	1.55	+3.33%	2	29	07-23	SHOP270319P00055000
50 P	0.74	+5.71%	18	56	07-30	SHOP270319P00050000