Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 1:45:03 PM EDT

151.38USD+1.539%(+2.29)3,054,338

129.87Bid 151.57Ask 21.70Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,450	5,919	1,530	7,211

SHOP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

SHOP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	5.37	-11.97%	12	543	10-01	SHOP270319C00230000
220 C	6.55	+0.77%	5	131	10-01	SHOP270319C00220000
210 C	8.15	+5.84%	3	111	10-01	SHOP270319C00210000
200 C	9.55	+0.53%	7	209	10-01	SHOP270319C00200000
195 C	10.55	-3.92%	18	545	10-01	SHOP270319C00195000
190 C	11.65	+3.56%	1	224	09-30	SHOP270319C00190000
185 C	12.65	-1.56%	4	807	09-30	SHOP270319C00185000
180 C	14.15	-2.41%	239	404	10-01	SHOP270319C00180000
175 C	16.25	+5.25%	4	370	10-01	SHOP270319C00175000
170 C	17.15	-1.72%	3	358	10-01	SHOP270319C00170000
165 C	19.65	+4.41%	166	1,253	10-01	SHOP270319C00165000
160 C	20.70	-1.19%	6	662	10-01	SHOP270319C00160000
155 C	22.35	-2.44%	4	302	10-01	SHOP270319C00155000
150 C	25.60	+5.18%	7	486	10-01	SHOP270319C00150000
145 C	26.45	-3.29%	5	209	10-01	SHOP270319C00145000
140 C	30.50	+0.43%	27	354	10-01	SHOP270319C00140000
135 C	33.59	+1.11%	1	216	10-01	SHOP270319C00135000
130 C	34.44	+27.56%	4	327	10-01	SHOP270319C00130000
125 C	39.48	+4.17%	1	1,115	10-01	SHOP270319C00125000
120 C	40.29	+10.08%	20	1,055	10-01	SHOP270319C00120000
115 C	40.00	-10.01%	3	299	09-25	SHOP270319C00115000
110 C	47.20	+51.04%	4	821	09-22	SHOP270319C00110000
105 C	51.25	-0.37%	1	185	09-30	SHOP270319C00105000
100 C	52.34	-6.20%	1	160	09-29	SHOP270319C00100000
95 C	41.83	-27.72%	1	18	09-17	SHOP270319C00095000
90 C	63.35	-8.91%	2	55	08-18	SHOP270319C00090000
85 C	47.85	-11.39%	19	59	09-18	SHOP270319C00085000
80 C	51.70	-7.01%	10	16	09-18	SHOP270319C00080000
75 C	77.43	+36.56%	1	23	09-30	SHOP270319C00075000
70 C	87.38	+13.33%	1	14	08-14	SHOP270319C00070000
65 C	84.25	+62.86%	1	4	08-05	SHOP270319C00065000
60 C	84.54	+4.37%	1	26	09-25	SHOP270319C00060000
55 C	91.25	+17.29%	1	7	09-24	SHOP270319C00055000
50 C	82.70	-22.20%	1	1	09-09	SHOP270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	87.49	+11.75%	1	2	09-23	SHOP270319P00230000
220 P	0	0%	0			SHOP270319P00220000
210 P	0	0%	0			SHOP270319P00210000
200 P	0	0%	0			SHOP270319P00200000
195 P	0	0%	0			SHOP270319P00195000
190 P	53.25	-43.84%	40	14	08-05	SHOP270319P00190000
185 P	43.65	-3.85%	22	30	10-01	SHOP270319P00185000
180 P	41.65	-3.36%	5	6	09-30	SHOP270319P00180000
175 P	70.50	+3.37%	15	18	06-23	SHOP270319P00175000
170 P	41.10	+5.79%	6	23	09-28	SHOP270319P00170000
165 P	29.95	-3.85%	52	1,005	10-01	SHOP270319P00165000
160 P	30.15	-10.67%	11	68	09-29	SHOP270319P00160000
155 P	24.06	-7.57%	13	364	10-01	SHOP270319P00155000
150 P	22.00	-8.71%	2	393	10-01	SHOP270319P00150000
145 P	19.40	-2.51%	3	434	09-30	SHOP270319P00145000
140 P	16.70	-0.89%	1	283	10-01	SHOP270319P00140000
135 P	14.35	-8.89%	2	256	09-30	SHOP270319P00135000
130 P	12.70	+0.79%	13	405	10-01	SHOP270319P00130000
125 P	11.50	-10.16%	1	491	09-29	SHOP270319P00125000
120 P	9.14	+2.70%	50	616	10-01	SHOP270319P00120000
115 P	7.38	-0.27%	11	413	10-01	SHOP270319P00115000
110 P	5.98	-5.53%	11	282	10-01	SHOP270319P00110000
105 P	4.63	-6.46%	13	343	10-01	SHOP270319P00105000
100 P	3.84	+3.78%	1	691	10-01	SHOP270319P00100000
95 P	2.94	-1.67%	1	184	10-01	SHOP270319P00095000
90 P	2.39	-9.13%	1	199	09-30	SHOP270319P00090000
85 P	1.98	-6.16%	1	201	09-29	SHOP270319P00085000
80 P	1.40	-17.65%	8	356	09-29	SHOP270319P00080000
75 P	1.24	+1.64%	1	313	09-24	SHOP270319P00075000
70 P	0.89	-24.58%	1	275	09-22	SHOP270319P00070000
65 P	0.61	+1.67%	1	476	08-20	SHOP270319P00065000
60 P	0.35	-16.67%	2	472	09-30	SHOP270319P00060000
55 P	0.23	-34.29%	1	32	09-30	SHOP270319P00055000
50 P	0.28	+86.67%	1	96	09-10	SHOP270319P00050000