Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

122.56USD+4.743%(+5.55)21,156,496

128.06Bid 169.98Ask 41.92Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

150.07USD+22.446%(+27.51)1,169,251

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)2,385,328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,442	24,733	7,007	25,074

SHOP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

SHOP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.10	-50.00%	5	6	07-31	SHOP260821C00190000
185 C	0.10	-79.59%	2	107	08-03	SHOP260821C00185000
180 C	0.16	-15.79%	4	258	08-03	SHOP260821C00180000
175 C	0.35	-65.35%	21	420	07-31	SHOP260821C00175000
170 C	0.31	-35.42%	125	456	08-03	SHOP260821C00170000
165 C	0.42	0.00%	2	245	08-03	SHOP260821C00165000
160 C	0.70	+27.27%	19	593	08-03	SHOP260821C00160000
155 C	0.87	-4.40%	24	1,622	08-03	SHOP260821C00155000
150 C	1.08	-12.90%	302	3,845	08-03	SHOP260821C00150000
145 C	1.64	-1.80%	71	3,110	08-03	SHOP260821C00145000
144 C	1.73	-68.32%	37	39	07-31	SHOP260821C00144000
143 C	1.64	-9.89%	6	16	08-03	SHOP260821C00143000
142 C	1.94	-67.12%	2	39	07-31	SHOP260821C00142000
141 C	2.15	+4.37%	4	48	08-03	SHOP260821C00141000
140 C	2.17	-3.56%	184	2,760	08-03	SHOP260821C00140000
139 C	2.17	-48.94%	16	97	07-31	SHOP260821C00139000
138 C	3.10	-33.33%	6	51	08-03	SHOP260821C00138000
137 C	7.65	0%	46	45	07-29	SHOP260821C00137000
136 C	2.99	-41.72%	3	135	08-03	SHOP260821C00136000
135 C	3.00	-7.12%	89	5,635	08-03	SHOP260821C00135000
134 C	3.53	-1.94%	3	59	08-03	SHOP260821C00134000
133 C	3.70	-33.45%	52	125	08-03	SHOP260821C00133000
132 C	3.67	-36.40%	5	272	07-31	SHOP260821C00132000
131 C	3.99	-21.15%	2	50	08-03	SHOP260821C00131000
130 C	4.36	-5.22%	134	2,347	08-03	SHOP260821C00130000
129 C	11.29	+28.30%	12	28	07-28	SHOP260821C00129000
128 C	6.15	-51.38%	1	62	07-31	SHOP260821C00128000
127 C	5.20	-20.61%	3	96	08-03	SHOP260821C00127000
126 C	5.60	-18.84%	2	16	08-03	SHOP260821C00126000
125 C	5.80	-7.20%	24	1,936	08-03	SHOP260821C00125000
124 C	6.30	-13.22%	1	101	08-03	SHOP260821C00124000
123 C	6.44	-2.28%	7	114	08-03	SHOP260821C00123000
122 C	7.70	+9.38%	1	11	08-03	SHOP260821C00122000
121 C	8.45	+4.97%	4	8	08-03	SHOP260821C00121000
120 C	7.50	-6.83%	84	825	08-03	SHOP260821C00120000
119 C	8.35	-7.22%	13	122	08-03	SHOP260821C00119000
118 C	8.82	-3.50%	224	228	08-03	SHOP260821C00118000
117 C	9.29	-5.69%	4	49	08-03	SHOP260821C00117000
116 C	10.35	-48.71%	2	34	07-31	SHOP260821C00116000
115 C	10.22	-7.18%	54	1,125	08-03	SHOP260821C00115000
114 C	11.28	-26.99%	12	40	07-31	SHOP260821C00114000
113 C	12.14	-45.92%	1	6	07-31	SHOP260821C00113000
112 C	12.55	-45.65%	1	8	07-31	SHOP260821C00112000
111 C	24.00	+4.17%	42	10	07-29	SHOP260821C00111000
110 C	13.60	+0.89%	4	446	08-03	SHOP260821C00110000
109 C	24.57	0%	44	3	07-29	SHOP260821C00109000
108 C	14.39	-43.55%	5	7	07-31	SHOP260821C00108000
107 C	14.94	-42.63%	40	40	08-03	SHOP260821C00107000
106 C	26.82	0%	40	0	07-29	SHOP260821C00106000
105 C	16.35	-4.16%	1	199	08-03	SHOP260821C00105000
104 C	22.62	-20.32%	1	2	07-30	SHOP260821C00104000
103 C	29.48	0%	44	2	07-29	SHOP260821C00103000
102 C	30.49	0%	40	0	07-29	SHOP260821C00102000
101 C	31.17	0%	40	0	07-29	SHOP260821C00101000
100 C	20.16	-20.57%	1	117	08-03	SHOP260821C00100000
95 C	35.37	+15.66%	3	35	07-28	SHOP260821C00095000
90 C	24.55	-15.75%	1	5	07-24	SHOP260821C00090000
85 C	28.78	-29.11%	1	23	07-24	SHOP260821C00085000
80 C	46.81	+2.32%	21	35	07-16	SHOP260821C00080000
75 C	49.00	-5.17%	3	9	07-15	SHOP260821C00075000
70 C	62.20	+16.48%	11	24	07-29	SHOP260821C00070000
65 C	0	0%	0			SHOP260821C00065000
60 C	55.47	-1.60%	10	29	07-23	SHOP260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			SHOP260821P00190000
185 P	0	0%	0			SHOP260821P00185000
180 P	0	0%	0			SHOP260821P00180000
175 P	51.10	-4.58%	20	20	07-30	SHOP260821P00175000
170 P	46.25	0%	10	10	07-30	SHOP260821P00170000
165 P	0	0%	0			SHOP260821P00165000
160 P	0	0%	0			SHOP260821P00160000
155 P	30.30	0%	10	10	07-16	SHOP260821P00155000
150 P	27.30	+2.63%	40	94	07-20	SHOP260821P00150000
145 P	24.12	-1.27%	3	41	07-14	SHOP260821P00145000
144 P	0	0%	0			SHOP260821P00144000
143 P	0	0%	0			SHOP260821P00143000
142 P	0	0%	0			SHOP260821P00142000
141 P	0	0%	0			SHOP260821P00141000
140 P	24.02	+48.73%	2	65	07-31	SHOP260821P00140000
139 P	0	0%	0			SHOP260821P00139000
138 P	0	0%	0			SHOP260821P00138000
137 P	17.30	0%	2	2	07-30	SHOP260821P00137000
136 P	17.55	0%	1	1	07-27	SHOP260821P00136000
135 P	20.25	+26.56%	2	116	08-03	SHOP260821P00135000
134 P	15.60	0%	5	3	07-27	SHOP260821P00134000
133 P	10.42	-7.54%	3	6	07-29	SHOP260821P00133000
132 P	13.17	+29.12%	1	170	07-30	SHOP260821P00132000
131 P	14.00	+32.83%	4	9	07-30	SHOP260821P00131000
130 P	16.14	+26.89%	135	330	07-31	SHOP260821P00130000
129 P	13.50	+12.50%	1	6	07-31	SHOP260821P00129000
128 P	14.90	+3.47%	3	139	08-03	SHOP260821P00128000
127 P	14.45	+34.42%	33	74	08-03	SHOP260821P00127000
126 P	13.70	-2.84%	1	67	08-03	SHOP260821P00126000
125 P	13.05	+1.71%	13	5,680	08-03	SHOP260821P00125000
124 P	9.62	+33.61%	1	72	07-30	SHOP260821P00124000
123 P	11.45	+21.81%	3	92	07-31	SHOP260821P00123000
122 P	11.35	+26.39%	41	67	07-31	SHOP260821P00122000
121 P	9.50	-12.36%	1	11	08-03	SHOP260821P00121000
120 P	10.15	-0.98%	34	5,294	08-03	SHOP260821P00120000
119 P	9.38	-0.74%	8	56	08-03	SHOP260821P00119000
118 P	8.95	+0.56%	14	27	08-03	SHOP260821P00118000
117 P	8.18	-7.57%	12	39	08-03	SHOP260821P00117000
116 P	7.91	-12.79%	2	50	08-03	SHOP260821P00116000
115 P	7.42	+2.34%	13	508	08-03	SHOP260821P00115000
114 P	7.99	+106.46%	2	17	07-31	SHOP260821P00114000
113 P	6.72	+40.00%	43	59	07-31	SHOP260821P00113000
112 P	6.35	+5.83%	54	513	08-03	SHOP260821P00112000
111 P	5.49	+37.25%	4	21	07-31	SHOP260821P00111000
110 P	5.30	-2.75%	35	804	08-03	SHOP260821P00110000
109 P	5.38	+139.11%	3	12	07-31	SHOP260821P00109000
108 P	3.40	+55.25%	1	10	07-30	SHOP260821P00108000
107 P	4.40	+41.94%	3	12	07-31	SHOP260821P00107000
106 P	3.72	+26.53%	5	38	07-31	SHOP260821P00106000
105 P	3.60	-4.26%	30	5,070	08-03	SHOP260821P00105000
104 P	3.60	0%	3	3	07-31	SHOP260821P00104000
103 P	3.05	+33.19%	15	15	07-31	SHOP260821P00103000
102 P	2.76	-12.10%	6	9	08-03	SHOP260821P00102000
101 P	2.72	0%	2	2	08-03	SHOP260821P00101000
100 P	2.31	-12.50%	79	3,844	08-03	SHOP260821P00100000
95 P	1.41	-5.37%	468	2,525	08-03	SHOP260821P00095000
90 P	0.91	+4.60%	29	1,733	08-03	SHOP260821P00090000
85 P	0.39	+11.43%	3	256	08-03	SHOP260821P00085000
80 P	0.25	-3.85%	20	1,332	08-03	SHOP260821P00080000
75 P	0.31	+63.16%	6	129	08-03	SHOP260821P00075000
70 P	0.09	-10.00%	32	2,527	08-03	SHOP260821P00070000
65 P	0.08	+60.00%	1	43	07-31	SHOP260821P00065000
60 P	0.05	-54.55%	2	48	07-30	SHOP260821P00060000