Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
122.56USD+4.743%(+5.55)21,156,496
128.06Bid   169.98Ask   41.92Spread
Pre-market
Aug 5, 2026 9:26:30 AM EDT
150.07USD+22.446%(+27.51)1,169,251
After-hours
Aug 4, 2026 4:59:30 PM EDT
123.90USD+1.093%(+1.34)2,385,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0573,4051,8484,529


SHOP Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SHOP Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOP Aug 14, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SHOP Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.10-80.00%1108-03SHOP260814C00190000
185.00 C00%0SHOP260814C00185000
180.00 C00%0SHOP260814C00180000
175.00 C0.170%3208-03SHOP260814C00175000
172.50 C0.150%2108-03SHOP260814C00172500
170.00 C0.01-95.65%1026108-03SHOP260814C00170000
167.50 C0.280%2108-03SHOP260814C00167500
165.00 C0.19-62.00%63008-03SHOP260814C00165000
162.50 C0.350%4308-03SHOP260814C00162500
160.00 C0.39-22.00%99308-03SHOP260814C00160000
157.50 C00%0SHOP260814C00157500
155.00 C0.68+19.30%112808-03SHOP260814C00155000
152.50 C1.360%3307-30SHOP260814C00152500
150.00 C0.74-8.64%2226308-03SHOP260814C00150000
149.00 C00%0SHOP260814C00149000
148.00 C00%0SHOP260814C00148000
147.00 C00%0SHOP260814C00147000
146.00 C1.12-41.36%15015708-03SHOP260814C00146000
145.00 C1.16-10.77%2129008-03SHOP260814C00145000
144.00 C2.34-42.93%1107-30SHOP260814C00144000
143.00 C1.47-41.20%2408-03SHOP260814C00143000
142.00 C1.56-47.12%2508-03SHOP260814C00142000
141.00 C1.42-70.78%2407-31SHOP260814C00141000
140.00 C1.70-2.86%2618208-03SHOP260814C00140000
139.00 C1.86-7.92%513908-03SHOP260814C00139000
138.00 C2.11-44.76%142507-31SHOP260814C00138000
137.00 C2.19-8.75%31008-03SHOP260814C00137000
136.00 C4.41-47.19%102307-30SHOP260814C00136000
135.00 C2.45-8.92%54676908-03SHOP260814C00135000
134.00 C2.80-9.97%94508-03SHOP260814C00134000
133.00 C5.64-33.25%3807-30SHOP260814C00133000
132.00 C3.27+2.83%234108-03SHOP260814C00132000
131.00 C3.46-37.66%46907-31SHOP260814C00131000
130.00 C3.50-6.67%11917508-03SHOP260814C00130000
129.00 C3.90-8.24%51208-03SHOP260814C00129000
128.00 C4.29-3.60%29208-03SHOP260814C00128000
127.00 C4.60-20.83%10412408-03SHOP260814C00127000
126.00 C4.95-2.37%198008-03SHOP260814C00126000
125.00 C4.94-6.79%9429008-03SHOP260814C00125000
124.00 C5.57-3.97%23908-03SHOP260814C00124000
123.00 C5.72+4.95%103508-03SHOP260814C00123000
122.00 C6.40-31.55%24807-31SHOP260814C00122000
121.00 C6.45+5.56%46208-03SHOP260814C00121000
120.00 C6.85-6.93%29220308-03SHOP260814C00120000
119.00 C7.30-8.18%113108-03SHOP260814C00119000
118.00 C8.06-10.44%318808-03SHOP260814C00118000
117.00 C8.10-10.99%577408-03SHOP260814C00117000
116.00 C9.10-2.15%234408-03SHOP260814C00116000
115.00 C9.45-3.57%1679908-03SHOP260814C00115000
114.00 C10.02-49.87%12008-03SHOP260814C00114000
113.00 C10.78+5.58%14508-03SHOP260814C00113000
112.00 C10.77+7.49%201207-31SHOP260814C00112000
111.00 C11.21-43.84%201107-31SHOP260814C00111000
110.00 C13.60+14.57%56008-03SHOP260814C00110000
109.00 C12.50-33.86%31707-31SHOP260814C00109000
108.00 C22.280%40007-20SHOP260814C00108000
107.00 C23.04+3.41%40207-20SHOP260814C00107000
106.00 C23.84+7.24%40007-20SHOP260814C00106000
105.00 C24.64-4.12%40507-20SHOP260814C00105000
104.00 C27.99-6.39%1107-29SHOP260814C00104000
103.00 C28.830%1107-29SHOP260814C00103000
102.00 C00%0SHOP260814C00102000
101.00 C00%0SHOP260814C00101000
100.00 C19.87-18.96%27621608-03SHOP260814C00100000
99.00 C00%0SHOP260814C00099000
98.00 C00%0SHOP260814C00098000
97.00 C00%0SHOP260814C00097000
96.00 C22.91+2.64%1108-03SHOP260814C00096000
95.00 C28.90-8.69%2407-13SHOP260814C00095000
94.00 C00%0SHOP260814C00094000
93.00 C00%0SHOP260814C00093000
92.00 C00%0SHOP260814C00092000
91.00 C00%0SHOP260814C00091000
90.00 C28.27-2.11%11208-03SHOP260814C00090000
85.00 C00%0SHOP260814C00085000
80.00 C00%0SHOP260814C00080000
75.00 C00%0SHOP260814C00075000
70.00 C00%0SHOP260814C00070000
65.00 C52.370%1108-03SHOP260814C00065000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0SHOP260814P00190000
185.00 P00%0SHOP260814P00185000
180.00 P00%0SHOP260814P00180000
175.00 P00%0SHOP260814P00175000
172.50 P54.43+11.95%949407-31SHOP260814P00172500
170.00 P51.970%949407-31SHOP260814P00170000
167.50 P49.46+13.05%949407-31SHOP260814P00167500
165.00 P47.08+38.67%9410907-31SHOP260814P00165000
162.50 P00%0SHOP260814P00162500
160.00 P00%0SHOP260814P00160000
157.50 P00%0SHOP260814P00157500
155.00 P31.750%151507-27SHOP260814P00155000
152.50 P00%0SHOP260814P00152500
150.00 P00%0SHOP260814P00150000
149.00 P00%0SHOP260814P00149000
148.00 P00%0SHOP260814P00148000
147.00 P00%0SHOP260814P00147000
146.00 P00%0SHOP260814P00146000
145.00 P28.85-5.69%444507-31SHOP260814P00145000
144.00 P00%0SHOP260814P00144000
143.00 P00%0SHOP260814P00143000
142.00 P00%0SHOP260814P00142000
141.00 P00%0SHOP260814P00141000
140.00 P19.21+1.64%2407-30SHOP260814P00140000
139.00 P18.600%1107-30SHOP260814P00139000
138.00 P00%0SHOP260814P00138000
137.00 P00%0SHOP260814P00137000
136.00 P16.400%1107-30SHOP260814P00136000
135.00 P19.65+0.98%21608-03SHOP260814P00135000
134.00 P15.050%17907-30SHOP260814P00134000
133.00 P14.90+40.57%703607-30SHOP260814P00133000
132.00 P17.25+86.29%1208-03SHOP260814P00132000
131.00 P8.760%9207-28SHOP260814P00131000
130.00 P15.65+63.36%16208-03SHOP260814P00130000
129.00 P8.69+10.56%62407-29SHOP260814P00129000
128.00 P14.49+76.92%68007-31SHOP260814P00128000
127.00 P13.76+30.18%2757807-31SHOP260814P00127000
126.00 P12.58+70.00%1514507-31SHOP260814P00126000
125.00 P12.30-3.15%38808-03SHOP260814P00125000
124.00 P11.71-10.61%320808-03SHOP260814P00124000
123.00 P11.01+1.94%214108-03SHOP260814P00123000
122.00 P10.50-7.89%810808-03SHOP260814P00122000
121.00 P9.64+26.84%196307-31SHOP260814P00121000
120.00 P9.33-1.79%185108-03SHOP260814P00120000
119.00 P8.50-14.23%121908-03SHOP260814P00119000
118.00 P8.15+0.12%4543108-03SHOP260814P00118000
117.00 P7.75-4.20%467308-03SHOP260814P00117000
116.00 P7.50-2.09%45208-03SHOP260814P00116000
115.00 P6.90+5.34%533708-03SHOP260814P00115000
114.00 P6.40+106.45%217608-03SHOP260814P00114000
113.00 P6.23+46.59%33407-31SHOP260814P00113000
112.00 P5.35+137.78%21108-03SHOP260814P00112000
111.00 P5.49+61.00%411807-31SHOP260814P00111000
110.00 P4.52-7.19%1513208-03SHOP260814P00110000
109.00 P4.31+13.42%1908-03SHOP260814P00109000
108.00 P4.15-3.49%21508-03SHOP260814P00108000
107.00 P3.77+117.92%114608-03SHOP260814P00107000
106.00 P3.50+0.57%34408-03SHOP260814P00106000
105.00 P3.07+1.32%2313008-03SHOP260814P00105000
104.00 P2.73+33.17%108508-03SHOP260814P00104000
103.00 P2.43+86.92%303107-31SHOP260814P00103000
102.00 P2.28+47.10%61207-31SHOP260814P00102000
101.00 P2.20+62.96%5708-03SHOP260814P00101000
100.00 P1.80-14.29%419908-03SHOP260814P00100000
99.00 P1.71+62.86%8307-31SHOP260814P00099000
98.00 P1.51-3.82%7708-03SHOP260814P00098000
97.00 P1.32-8.97%27911008-03SHOP260814P00097000
96.00 P00%0SHOP260814P00096000
95.00 P1.04-17.46%337308-03SHOP260814P00095000
94.00 P00%0SHOP260814P00094000
93.00 P0.830%181208-03SHOP260814P00093000
92.00 P0.700%3308-03SHOP260814P00092000
91.00 P0.610%2208-03SHOP260814P00091000
90.00 P0.610.00%245908-03SHOP260814P00090000
85.00 P0.31-63.10%627307-27SHOP260814P00085000
80.00 P0.120%6208-03SHOP260814P00080000
75.00 P0.400%1107-24SHOP260814P00075000
70.00 P0.290%1107-24SHOP260814P00070000
65.00 P00%0SHOP260814P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC