Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
149.09USD+0.529%(+0.79)4,931,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
151.00USD+1.821%(+2.70)9,258
After-hours
Oct 1, 2026 4:56:30 PM EDT
148.85USD-0.158%(-0.24)8,012
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,9618,94344814,567


SHOP Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SHOP Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOP Oct 2, 2026 Exp. - Max Pain @ $138.00

Puts
Calls


SHOP Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.16-50.00%2208-27SHOP261002C00220000
215.00 C0.01-50.00%45409-23SHOP261002C00215000
210.00 C0.010.00%134809-28SHOP261002C00210000
205.00 C0.060%22909-22SHOP261002C00205000
200.00 C1.04+845.45%12209-30SHOP261002C00200000
195.00 C1.11+85.00%1609-30SHOP261002C00195000
190.00 C0.58-12.12%29809-30SHOP261002C00190000
185.00 C0.62-6.06%26709-30SHOP261002C00185000
182.50 C0.03-95.83%2409-30SHOP261002C00182500
180.00 C0.02-60.00%21,10409-30SHOP261002C00180000
177.50 C0.02-83.33%289509-30SHOP261002C00177500
175.00 C0.02-71.43%4019109-30SHOP261002C00175000
172.50 C0.10+11.11%1463109-30SHOP261002C00172500
170.00 C0.04-55.56%18519109-30SHOP261002C00170000
167.50 C0.08-27.27%1413009-30SHOP261002C00167500
165.00 C0.15-6.25%58562809-30SHOP261002C00165000
162.50 C0.15-48.28%6255809-30SHOP261002C00162500
160.00 C0.30-30.23%5271,39709-30SHOP261002C00160000
157.50 C0.35-60.23%5039009-30SHOP261002C00157500
155.00 C0.70-38.60%35287109-30SHOP261002C00155000
152.50 C1.17-34.27%1,03690309-30SHOP261002C00152500
150.00 C1.89-27.59%1,9172,14409-30SHOP261002C00150000
149.00 C2.60-10.65%3118009-30SHOP261002C00149000
148.00 C3.28-4.93%9426109-30SHOP261002C00148000
147.00 C3.50-12.94%4491609-30SHOP261002C00147000
146.00 C4.09-12.04%672,57109-30SHOP261002C00146000
145.00 C4.70-3.29%19475909-30SHOP261002C00145000
144.00 C5.91+4.79%7413709-30SHOP261002C00144000
143.00 C6.61+1.69%2431309-30SHOP261002C00143000
142.00 C8.41+8.52%1427509-30SHOP261002C00142000
141.00 C8.52+9.94%437909-30SHOP261002C00141000
140.00 C9.33+2.64%12958009-30SHOP261002C00140000
139.00 C10.80+10.20%214209-30SHOP261002C00139000
138.00 C11.75+14.63%1223809-30SHOP261002C00138000
137.00 C12.44+30.95%111209-30SHOP261002C00137000
136.00 C11.82+36.96%511309-29SHOP261002C00136000
135.00 C14.65+7.33%434309-30SHOP261002C00135000
134.00 C15.05+129.42%416509-30SHOP261002C00134000
133.00 C12.98+19.63%53209-29SHOP261002C00133000
132.00 C18.35+12.03%31,37409-30SHOP261002C00132000
131.00 C9.05-17.73%125109-28SHOP261002C00131000
130.00 C18.59+2.20%14809-30SHOP261002C00130000
129.00 C21.90+11.17%128709-30SHOP261002C00129000
128.00 C15.05+1.55%211409-28SHOP261002C00128000
127.00 C20.27+19.24%21409-29SHOP261002C00127000
126.00 C21.25+24.63%103009-29SHOP261002C00126000
125.00 C26.10+15.64%18809-30SHOP261002C00125000
124.00 C23.55+164.61%2309-29SHOP261002C00124000
123.00 C00%0SHOP261002C00123000
122.00 C28.43+15.48%1309-30SHOP261002C00122000
121.00 C29.36+14.69%1309-30SHOP261002C00121000
120.00 C22.93-5.44%342909-25SHOP261002C00120000
119.00 C24.190%27209-28SHOP261002C00119000
118.00 C31.61+4.77%4409-30SHOP261002C00118000
117.00 C32.59+4.69%10109-30SHOP261002C00117000
116.00 C33.86+5.45%6209-30SHOP261002C00116000
115.00 C32.60+15.03%3209-29SHOP261002C00115000
114.00 C33.35+37.13%4209-29SHOP261002C00114000
113.00 C34.35+15.93%7309-29SHOP261002C00113000
112.00 C30.300%2209-28SHOP261002C00112000
111.00 C36.40+15.15%4409-29SHOP261002C00111000
110.00 C37.40+17.35%192109-29SHOP261002C00110000
109.00 C37.85+12.88%161709-29SHOP261002C00109000
108.00 C41.46+22.70%3309-30SHOP261002C00108000
107.00 C42.38+5.42%3309-30SHOP261002C00107000
106.00 C41.18+21.22%4209-29SHOP261002C00106000
105.00 C42.38+21.22%6309-29SHOP261002C00105000
104.00 C45.98+4.19%30809-30SHOP261002C00104000
103.00 C46.96+4.22%30909-30SHOP261002C00103000
100.00 C46.70+68.71%2209-29SHOP261002C00100000
95.00 C51.68+8.69%2309-29SHOP261002C00095000
90.00 C56.63+50.49%8409-29SHOP261002C00090000
85.00 C63.56+48.33%14209-29SHOP261002C00085000
80.00 C68.54+29.93%610209-29SHOP261002C00080000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0SHOP261002P00220000
215.00 P00%0SHOP261002P00215000
210.00 P00%0SHOP261002P00210000
205.00 P00%0SHOP261002P00205000
200.00 P00%0SHOP261002P00200000
195.00 P00%0SHOP261002P00195000
190.00 P43.50+26.09%10808-31SHOP261002P00190000
185.00 P35.05-0.65%1108-26SHOP261002P00185000
182.50 P00%0SHOP261002P00182500
180.00 P00%0SHOP261002P00180000
177.50 P00%0SHOP261002P00177500
175.00 P00%0SHOP261002P00175000
172.50 P00%0SHOP261002P00172500
170.00 P42.10+69.14%181809-09SHOP261002P00170000
167.50 P22.500%10509-23SHOP261002P00167500
165.00 P14.40-28.36%2709-30SHOP261002P00165000
162.50 P22.10-25.36%1109-24SHOP261002P00162500
160.00 P11.25-46.45%21809-30SHOP261002P00160000
157.50 P8.80-64.67%5409-30SHOP261002P00157500
155.00 P6.50-57.12%213509-30SHOP261002P00155000
152.50 P4.65-15.45%292509-30SHOP261002P00152500
150.00 P3.15-32.55%38832609-30SHOP261002P00150000
149.00 P2.98-18.80%19613109-30SHOP261002P00149000
148.00 P2.20-33.73%22118009-30SHOP261002P00148000
147.00 P2.00-28.57%24614109-30SHOP261002P00147000
146.00 P1.53-34.62%8712309-30SHOP261002P00146000
145.00 P1.19-39.29%21739809-30SHOP261002P00145000
144.00 P1.08-38.29%14618409-30SHOP261002P00144000
143.00 P0.71-54.19%22523309-30SHOP261002P00143000
142.00 P0.43-61.26%6918609-30SHOP261002P00142000
141.00 P0.40-53.49%8710109-30SHOP261002P00141000
140.00 P0.27-60.29%8371909-30SHOP261002P00140000
139.00 P0.21-62.50%4441509-30SHOP261002P00139000
138.00 P0.15-68.09%1211,51509-30SHOP261002P00138000
137.00 P0.08-71.43%21933009-30SHOP261002P00137000
136.00 P0.08-73.33%3225009-30SHOP261002P00136000
135.00 P0.14-26.32%2,17687409-30SHOP261002P00135000
134.00 P0.06-79.31%8045109-30SHOP261002P00134000
133.00 P0.04-76.47%6425209-30SHOP261002P00133000
132.00 P0.05-58.33%13730009-30SHOP261002P00132000
131.00 P0.01-92.86%320609-30SHOP261002P00131000
130.00 P0.02-71.43%2,1503,14909-30SHOP261002P00130000
129.00 P0.03-62.50%925909-30SHOP261002P00129000
128.00 P0.04-50.00%118509-30SHOP261002P00128000
127.00 P0.04-78.95%4056709-29SHOP261002P00127000
126.00 P0.01-75.00%111,03809-30SHOP261002P00126000
125.00 P0.030.00%6959709-30SHOP261002P00125000
124.00 P0.02-77.78%1259109-29SHOP261002P00124000
123.00 P0.02-88.24%2611309-29SHOP261002P00123000
122.00 P0.04-78.95%13809-29SHOP261002P00122000
121.00 P0.06-70.00%404509-25SHOP261002P00121000
120.00 P0.010.00%524209-30SHOP261002P00120000
119.00 P0.07-30.00%71509-28SHOP261002P00119000
118.00 P0.01-75.00%111609-30SHOP261002P00118000
117.00 P0.07-63.16%406809-28SHOP261002P00117000
116.00 P0.07-82.93%118909-28SHOP261002P00116000
115.00 P0.01-75.00%1126809-30SHOP261002P00115000
114.00 P0.25-50.98%274409-21SHOP261002P00114000
113.00 P0.25-35.90%5409-21SHOP261002P00113000
112.00 P1.08+369.57%31409-22SHOP261002P00112000
111.00 P0.14-53.33%5209-21SHOP261002P00111000
110.00 P0.05+25.00%49309-25SHOP261002P00110000
109.00 P0.15-37.50%3209-21SHOP261002P00109000
108.00 P0.20+17.65%2409-21SHOP261002P00108000
107.00 P0.37-65.42%141909-28SHOP261002P00107000
106.00 P0.18+38.46%2309-21SHOP261002P00106000
105.00 P0.010.00%12109-28SHOP261002P00105000
104.00 P0.17+54.55%2509-21SHOP261002P00104000
103.00 P0.050%4309-21SHOP261002P00103000
100.00 P0.61+6,000.00%13309-29SHOP261002P00100000
95.00 P0.15-11.76%33209-14SHOP261002P00095000
90.00 P0.010.00%11809-28SHOP261002P00090000
85.00 P00%0SHOP261002P00085000
80.00 P0.17-48.48%1108-27SHOP261002P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC