Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 1:43:13 PM EDT

151.24USD+1.442%(+2.15)3,044,739

129.87Bid 173.28Ask 43.41Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,211	7,382	1,223	17,077

SHOP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

SHOP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	7.50	-4.46%	90	403	10-01	SHOP270617C00250000
240 C	8.65	+11.61%	1	51	10-01	SHOP270617C00240000
230 C	10.00	+8.11%	2	506	10-01	SHOP270617C00230000
220 C	11.93	+4.83%	10	210	10-01	SHOP270617C00220000
210 C	11.50	+0.17%	8	212	09-25	SHOP270617C00210000
200 C	15.13	-3.07%	5	1,654	10-01	SHOP270617C00200000
195 C	16.50	-6.36%	10	163	10-01	SHOP270617C00195000
190 C	18.07	+8.86%	4	212	09-30	SHOP270617C00190000
185 C	19.00	+29.25%	1	1,116	09-30	SHOP270617C00185000
180 C	17.87	-0.22%	1	346	09-29	SHOP270617C00180000
175 C	20.93	+26.08%	1	325	09-29	SHOP270617C00175000
170 C	23.40	+4.84%	3	712	09-30	SHOP270617C00170000
165 C	24.90	+2.51%	2	467	10-01	SHOP270617C00165000
160 C	28.00	+0.79%	1	749	10-01	SHOP270617C00160000
155 C	28.70	+14.57%	1	256	09-29	SHOP270617C00155000
150 C	31.00	-3.13%	1	2,107	10-01	SHOP270617C00150000
145 C	32.95	+3.29%	3	194	10-01	SHOP270617C00145000
140 C	35.95	-1.07%	5	208	10-01	SHOP270617C00140000
135 C	37.60	-1.96%	2	2,074	10-01	SHOP270617C00135000
130 C	40.42	-1.25%	5	123	10-01	SHOP270617C00130000
125 C	38.00	+6.89%	5	142	09-25	SHOP270617C00125000
120 C	46.45	+2.09%	6	215	10-01	SHOP270617C00120000
115 C	49.40	+0.30%	1	172	10-01	SHOP270617C00115000
110 C	53.71	+51.30%	4	80	09-30	SHOP270617C00110000
105 C	55.80	+43.30%	1	78	09-22	SHOP270617C00105000
100 C	59.79	+1.91%	1	190	10-01	SHOP270617C00100000
95 C	62.39	+0.82%	1	48	09-29	SHOP270617C00095000
90 C	68.50	+5.42%	5	42	09-30	SHOP270617C00090000
85 C	73.30	+6.23%	18	317	10-01	SHOP270617C00085000
80 C	63.40	+0.63%	17	56	09-23	SHOP270617C00080000
75 C	78.80	-1.44%	1	28	10-01	SHOP270617C00075000
70 C	76.20	-11.34%	2	26	09-02	SHOP270617C00070000
65 C	66.45	+6.42%	1	30	07-10	SHOP270617C00065000
60 C	94.15	+9.21%	5	18	09-30	SHOP270617C00060000
55 C	88.45	-6.64%	1	51	09-01	SHOP270617C00055000
50 C	94.99	+54.73%	1	12	09-25	SHOP270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	104.40	+7.34%	1	64	08-19	SHOP270617P00250000
240 P	132.21	+0.69%	13	15	06-22	SHOP270617P00240000
230 P	84.47	-23.45%	1	1	08-12	SHOP270617P00230000
220 P	73.68	-3.47%	2	5	08-14	SHOP270617P00220000
210 P	0	0%	0			SHOP270617P00210000
200 P	85.36	+51.35%	53	53	07-01	SHOP270617P00200000
195 P	87.85	+4.97%	7	1	05-05	SHOP270617P00195000
190 P	54.65	0%	1	1	01-02	SHOP270617P00190000
185 P	74.40	0%	2	1	02-27	SHOP270617P00185000
180 P	47.35	+1.18%	5	41	08-10	SHOP270617P00180000
175 P	46.16	+7.35%	1	150	09-23	SHOP270617P00175000
170 P	39.66	+1.30%	19	189	10-01	SHOP270617P00170000
165 P	35.90	-1.59%	178	233	09-30	SHOP270617P00165000
160 P	33.55	-7.06%	29	333	09-29	SHOP270617P00160000
155 P	33.20	+9.61%	85	136	09-23	SHOP270617P00155000
150 P	26.70	-4.88%	25	1,276	09-30	SHOP270617P00150000
145 P	30.30	-3.66%	4	39	09-14	SHOP270617P00145000
140 P	26.27	+18.07%	2	2,101	09-08	SHOP270617P00140000
135 P	19.75	+5.05%	3	2,157	09-29	SHOP270617P00135000
130 P	16.85	-18.20%	3	529	09-30	SHOP270617P00130000
125 P	14.45	-12.69%	1	485	10-01	SHOP270617P00125000
120 P	12.50	-13.19%	5	946	10-01	SHOP270617P00120000
115 P	10.70	-7.76%	26	282	10-01	SHOP270617P00115000
110 P	9.40	-3.39%	1	1,287	10-01	SHOP270617P00110000
105 P	9.05	+1.91%	6	929	09-25	SHOP270617P00105000
100 P	8.05	+6.62%	7	647	09-28	SHOP270617P00100000
95 P	6.85	+24.09%	10	676	09-23	SHOP270617P00095000
90 P	4.55	-12.50%	1	626	09-29	SHOP270617P00090000
85 P	3.43	-2.00%	1	3,210	09-30	SHOP270617P00085000
80 P	2.62	-12.67%	2	180	09-30	SHOP270617P00080000
75 P	1.95	-12.95%	13	1,072	10-01	SHOP270617P00075000
70 P	1.52	-6.17%	13	189	10-01	SHOP270617P00070000
65 P	1.90	-0.52%	1	35	09-16	SHOP270617P00065000
60 P	0.80	-5.88%	2	212	09-30	SHOP270617P00060000
55 P	0.72	-11.11%	3	132	09-22	SHOP270617P00055000
50 P	0.58	-17.14%	42	67	09-21	SHOP270617P00050000