Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:07 AM EDT

150.00USD+22.389%(+27.44)12,319

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,098	6,040	207	13,413

SHOP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jun 17, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

SHOP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	4.70	-12.15%	9	193	08-04	SHOP270617C00250000
240 C	8.14	+41.07%	2	10	07-28	SHOP270617C00240000
230 C	5.60	-13.31%	1	359	08-04	SHOP270617C00230000
220 C	7.80	+17.65%	3	83	08-04	SHOP270617C00220000
210 C	9.95	-9.95%	3	165	07-27	SHOP270617C00210000
200 C	10.25	+21.30%	17	1,672	08-04	SHOP270617C00200000
195 C	9.85	-15.52%	15	99	08-04	SHOP270617C00195000
190 C	9.66	-19.83%	21	134	07-31	SHOP270617C00190000
185 C	13.32	+35.92%	1	669	07-27	SHOP270617C00185000
180 C	13.54	+15.73%	1	181	08-04	SHOP270617C00180000
175 C	18.50	+18.59%	1	101	07-28	SHOP270617C00175000
170 C	19.88	+11.37%	1,001	629	07-28	SHOP270617C00170000
165 C	14.65	-12.01%	2	453	08-04	SHOP270617C00165000
160 C	18.92	+16.50%	1	682	07-30	SHOP270617C00160000
155 C	16.25	-20.73%	2	198	07-31	SHOP270617C00155000
150 C	19.75	+9.72%	12	412	08-04	SHOP270617C00150000
145 C	20.70	-22.38%	2	124	08-04	SHOP270617C00145000
140 C	24.04	-16.15%	14	160	08-04	SHOP270617C00140000
135 C	22.50	-26.78%	4	2,085	08-03	SHOP270617C00135000
130 C	26.05	-8.60%	4	115	08-04	SHOP270617C00130000
125 C	29.43	+14.74%	19	81	08-04	SHOP270617C00125000
120 C	31.50	+12.50%	7	249	08-04	SHOP270617C00120000
115 C	33.43	+12.26%	4	187	08-04	SHOP270617C00115000
110 C	34.00	+6.58%	6	113	08-04	SHOP270617C00110000
105 C	45.05	+26.90%	1	78	07-28	SHOP270617C00105000
100 C	40.30	+5.22%	14	245	08-04	SHOP270617C00100000
95 C	48.05	+7.49%	1	39	07-28	SHOP270617C00095000
90 C	55.37	+2.63%	1	38	07-29	SHOP270617C00090000
85 C	49.85	+10.65%	2	366	08-04	SHOP270617C00085000
80 C	63.00	+41.03%	1	50	07-28	SHOP270617C00080000
75 C	56.10	+10.72%	2	26	07-01	SHOP270617C00075000
70 C	67.00	+7.89%	1	30	07-29	SHOP270617C00070000
65 C	66.45	+6.42%	1	30	07-10	SHOP270617C00065000
60 C	76.40	+7.61%	2	22	07-28	SHOP270617C00060000
55 C	62.17	-0.42%	1	49	07-24	SHOP270617C00055000
50 C	61.39	+3.21%	10	11	06-22	SHOP270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	130.96	0%	53	53	07-01	SHOP270617P00250000
240 P	132.21	+0.69%	13	15	06-22	SHOP270617P00240000
230 P	110.35	0%	2	0	02-03	SHOP270617P00230000
220 P	105.02	0%	1	1	03-31	SHOP270617P00220000
210 P	0	0%	0			SHOP270617P00210000
200 P	85.36	+51.35%	53	53	07-01	SHOP270617P00200000
195 P	87.85	+4.97%	7	1	05-05	SHOP270617P00195000
190 P	54.65	0%	1	1	01-02	SHOP270617P00190000
185 P	74.40	0%	2	1	02-27	SHOP270617P00185000
180 P	76.82	+7.14%	13	24	06-22	SHOP270617P00180000
175 P	64.05	+56.41%	2	1	02-19	SHOP270617P00175000
170 P	39.35	-5.88%	2	2	01-06	SHOP270617P00170000
165 P	60.00	+56.86%	32	12	02-24	SHOP270617P00165000
160 P	52.96	+8.52%	2	7	03-23	SHOP270617P00160000
155 P	59.55	+46.86%	14	36	05-21	SHOP270617P00155000
150 P	45.45	+2.94%	12	1,055	08-03	SHOP270617P00150000
145 P	50.55	+0.60%	8	27	05-21	SHOP270617P00145000
140 P	37.55	-8.97%	1	48	07-17	SHOP270617P00140000
135 P	32.95	+7.33%	22	2,173	08-04	SHOP270617P00135000
130 P	27.80	-14.72%	43	555	07-29	SHOP270617P00130000
125 P	24.90	-8.96%	29	153	07-29	SHOP270617P00125000
120 P	21.71	-8.36%	1	801	07-28	SHOP270617P00120000
115 P	22.96	-1.67%	1	227	08-03	SHOP270617P00115000
110 P	18.94	+4.07%	1	1,176	07-31	SHOP270617P00110000
105 P	17.90	+4.07%	1	554	08-03	SHOP270617P00105000
100 P	14.05	-6.33%	8	492	08-04	SHOP270617P00100000
95 P	12.67	+1.36%	285	636	08-04	SHOP270617P00095000
90 P	10.62	-6.18%	2	622	08-04	SHOP270617P00090000
85 P	8.80	-7.37%	1	3,258	08-04	SHOP270617P00085000
80 P	6.85	+3.47%	13	198	08-04	SHOP270617P00080000
75 P	5.85	-19.31%	12	855	07-27	SHOP270617P00075000
70 P	4.35	+8.75%	1	173	08-04	SHOP270617P00070000
65 P	3.73	-30.67%	1	31	07-27	SHOP270617P00065000
60 P	2.60	+4.84%	29	186	08-04	SHOP270617P00060000
55 P	2.31	+28.33%	42	134	08-04	SHOP270617P00055000
50 P	1.83	+3.39%	1	59	07-29	SHOP270617P00050000