Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
122.56USD+4.743%(+5.55)21,156,496
128.06Bid   169.98Ask   41.92Spread
Pre-market
Aug 5, 2026 9:26:30 AM EDT
150.07USD+22.446%(+27.51)1,169,251
After-hours
Aug 4, 2026 4:59:30 PM EDT
123.90USD+1.093%(+1.34)2,385,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,66519,3082,15813,383


SHOP Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SHOP Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOP Aug 7, 2026 Exp. - Max Pain @ $121.00

Puts
Calls


SHOP Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.01-66.67%4111408-03SHOP260807C00190000
185.00 C0.030.00%28808-03SHOP260807C00185000
180.00 C0.01-80.00%289208-03SHOP260807C00180000
175.00 C0.11+120.00%92008-03SHOP260807C00175000
172.50 C0.03-75.00%14212808-03SHOP260807C00172500
170.00 C0.03-62.50%1881,58908-03SHOP260807C00170000
167.50 C0.10-65.52%1808-03SHOP260807C00167500
165.00 C0.09-74.29%4321008-03SHOP260807C00165000
162.50 C0.10-90.91%121508-03SHOP260807C00162500
160.00 C0.15-16.67%1,3331,59808-03SHOP260807C00160000
157.50 C0.24-76.00%5608-03SHOP260807C00157500
155.00 C0.25-16.67%20853408-03SHOP260807C00155000
152.50 C0.33-8.33%154608-03SHOP260807C00152500
150.00 C0.41-29.31%1621,55808-03SHOP260807C00150000
149.00 C0.49-64.75%404408-03SHOP260807C00149000
148.00 C0.51-17.74%405108-03SHOP260807C00148000
147.00 C0.58-10.77%81208-03SHOP260807C00147000
146.00 C0.62-84.18%354008-03SHOP260807C00146000
145.00 C0.68-21.84%7201,24308-03SHOP260807C00145000
144.00 C0.78-3.70%7913808-03SHOP260807C00144000
143.00 C0.87-13.00%12013208-03SHOP260807C00143000
142.00 C0.96-6.80%476608-03SHOP260807C00142000
141.00 C1.03-1.90%667808-03SHOP260807C00141000
140.00 C1.14-14.29%8521,96008-03SHOP260807C00140000
139.00 C1.18-18.62%131208-03SHOP260807C00139000
138.00 C1.29-17.83%4411908-03SHOP260807C00138000
137.00 C1.52-6.75%10410508-03SHOP260807C00137000
136.00 C1.70-8.11%1514608-03SHOP260807C00136000
135.00 C1.76-3.30%7391,34308-03SHOP260807C00135000
134.00 C2.08-5.45%287408-03SHOP260807C00134000
133.00 C2.30-6.50%2426508-03SHOP260807C00133000
132.00 C2.35-12.31%6928008-03SHOP260807C00132000
131.00 C2.64-10.51%5115608-03SHOP260807C00131000
130.00 C2.75-6.46%1,4685,15708-03SHOP260807C00130000
129.00 C3.14-8.19%4611708-03SHOP260807C00129000
128.00 C3.400.00%14922508-03SHOP260807C00128000
127.00 C3.70-1.60%6919208-03SHOP260807C00127000
126.00 C4.04-1.46%3418808-03SHOP260807C00126000
125.00 C4.10-4.65%39785708-03SHOP260807C00125000
124.00 C4.60-2.95%5015208-03SHOP260807C00124000
123.00 C4.88-6.69%8615008-03SHOP260807C00123000
122.00 C5.33-15.40%4126008-03SHOP260807C00122000
121.00 C5.45-10.51%8113308-03SHOP260807C00121000
120.00 C5.94-7.04%43744208-03SHOP260807C00120000
119.00 C6.50+10.17%3719508-03SHOP260807C00119000
118.00 C6.90-5.99%18216508-03SHOP260807C00118000
117.00 C7.42-7.02%10217308-03SHOP260807C00117000
116.00 C7.89+3.14%115208-03SHOP260807C00116000
115.00 C8.42-4.86%16120808-03SHOP260807C00115000
114.00 C9.68-24.67%24507-31SHOP260807C00114000
113.00 C9.90-2.94%487308-03SHOP260807C00113000
112.00 C10.60-47.71%14007-31SHOP260807C00112000
111.00 C14.90-28.26%12707-30SHOP260807C00111000
110.00 C11.60-4.68%2411108-03SHOP260807C00110000
109.00 C15.11-18.10%13007-31SHOP260807C00109000
108.00 C24.00+33.26%61507-29SHOP260807C00108000
107.00 C14.67-27.01%1807-31SHOP260807C00107000
106.00 C14.50-3.85%355008-03SHOP260807C00106000
105.00 C14.83-3.70%11508-03SHOP260807C00105000
104.00 C15.20-48.39%1108-03SHOP260807C00104000
103.00 C16.86-18.20%71007-31SHOP260807C00103000
102.00 C21.37-8.48%16007-22SHOP260807C00102000
101.00 C22.20-8.23%4007-22SHOP260807C00101000
100.00 C18.78-4.18%24125208-03SHOP260807C00100000
99.00 C00%0SHOP260807C00099000
98.00 C00%0SHOP260807C00098000
97.00 C21.660%111108-03SHOP260807C00097000
96.00 C22.31+2.25%121308-03SHOP260807C00096000
95.00 C30.50-2.59%151807-27SHOP260807C00095000
94.00 C00%0SHOP260807C00094000
93.00 C25.350%404008-03SHOP260807C00093000
92.00 C26.16-1.65%23208-03SHOP260807C00092000
91.00 C27.13+1.61%13208-03SHOP260807C00091000
90.00 C28.04-19.08%21308-03SHOP260807C00090000
89.00 C00%0SHOP260807C00089000
88.00 C00%0SHOP260807C00088000
87.00 C00%0SHOP260807C00087000
85.00 C00%0SHOP260807C00085000
80.00 C37.920%10010007-08SHOP260807C00080000
75.00 C42.720%10010007-08SHOP260807C00075000
70.00 C46.85-11.20%1108-03SHOP260807C00070000
65.00 C00%0SHOP260807C00065000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0SHOP260807P00190000
185.00 P00%0SHOP260807P00185000
180.00 P00%0SHOP260807P00180000
175.00 P00%0SHOP260807P00175000
172.50 P00%0SHOP260807P00172500
170.00 P00%0SHOP260807P00170000
167.50 P00%0SHOP260807P00167500
165.00 P33.500%151507-28SHOP260807P00165000
162.50 P00%0SHOP260807P00162500
160.00 P00%0SHOP260807P00160000
157.50 P28.960%222207-29SHOP260807P00157500
155.00 P26.63-14.92%112607-29SHOP260807P00155000
152.50 P34.60-0.29%407008-03SHOP260807P00152500
150.00 P26.97+4.94%102307-30SHOP260807P00150000
149.00 P00%0SHOP260807P00149000
148.00 P00%0SHOP260807P00148000
147.00 P00%0SHOP260807P00147000
146.00 P00%0SHOP260807P00146000
145.00 P34.07+4.57%3307-24SHOP260807P00145000
144.00 P00%0SHOP260807P00144000
143.00 P00%0SHOP260807P00143000
142.00 P00%0SHOP260807P00142000
141.00 P00%0SHOP260807P00141000
140.00 P23.60+23.95%2208-03SHOP260807P00140000
139.00 P00%0SHOP260807P00139000
138.00 P00%0SHOP260807P00138000
137.00 P00%0SHOP260807P00137000
136.00 P15.75-36.80%1107-27SHOP260807P00136000
135.00 P18.95+0.32%414908-03SHOP260807P00135000
134.00 P18.00+26.32%302907-31SHOP260807P00134000
133.00 P9.76-2.89%5207-29SHOP260807P00133000
132.00 P16.31-3.95%16408-03SHOP260807P00132000
131.00 P12.04+25.42%41607-30SHOP260807P00131000
130.00 P15.20+2.56%36408-03SHOP260807P00130000
129.00 P10.10+44.29%3607-30SHOP260807P00129000
128.00 P14.72+98.92%72107-31SHOP260807P00128000
127.00 P10.90+59.12%2652707-31SHOP260807P00127000
126.00 P12.47+40.90%1619607-31SHOP260807P00126000
125.00 P11.92+1.45%2247608-03SHOP260807P00125000
124.00 P11.36+45.64%9732907-31SHOP260807P00124000
123.00 P10.20+2.00%3521708-03SHOP260807P00123000
122.00 P9.63-0.72%219408-03SHOP260807P00122000
121.00 P8.90+0.68%47808-03SHOP260807P00121000
120.00 P8.67+2.00%2491308-03SHOP260807P00120000
119.00 P8.20+15.49%4322108-03SHOP260807P00119000
118.00 P7.67-2.91%14266108-03SHOP260807P00118000
117.00 P7.30+4.14%9047808-03SHOP260807P00117000
116.00 P6.15-2.84%3011708-03SHOP260807P00116000
115.00 P6.30+3.28%8580408-03SHOP260807P00115000
114.00 P5.67-3.08%782,89208-03SHOP260807P00114000
113.00 P5.02-6.17%7314508-03SHOP260807P00113000
112.00 P5.00+4.17%154608-03SHOP260807P00112000
111.00 P4.30+2.38%7924908-03SHOP260807P00111000
110.00 P4.25+4.42%12744808-03SHOP260807P00110000
109.00 P3.50-4.63%20544708-03SHOP260807P00109000
108.00 P3.30+2.80%439608-03SHOP260807P00108000
107.00 P2.90-7.94%4323708-03SHOP260807P00107000
106.00 P2.71+2.26%648308-03SHOP260807P00106000
105.00 P2.50-0.79%5601,30108-03SHOP260807P00105000
104.00 P2.15-1.38%2013308-03SHOP260807P00104000
103.00 P2.00-5.66%5811808-03SHOP260807P00103000
102.00 P1.80+3.45%226508-03SHOP260807P00102000
101.00 P1.48-12.43%4810508-03SHOP260807P00101000
100.00 P1.46-3.31%5791,14408-03SHOP260807P00100000
99.00 P1.17-5.65%8119108-03SHOP260807P00099000
98.00 P1.11-6.72%8713508-03SHOP260807P00098000
97.00 P0.89-26.45%417608-03SHOP260807P00097000
96.00 P0.82-14.58%265808-03SHOP260807P00096000
95.00 P0.72-7.69%24673908-03SHOP260807P00095000
94.00 P0.65-5.80%5310508-03SHOP260807P00094000
93.00 P0.51-21.54%708708-03SHOP260807P00093000
92.00 P0.50-3.85%517108-03SHOP260807P00092000
91.00 P0.42-16.00%61108-03SHOP260807P00091000
90.00 P0.32-20.00%11720308-03SHOP260807P00090000
89.00 P0.270.00%556408-03SHOP260807P00089000
88.00 P0.25-7.41%344308-03SHOP260807P00088000
87.00 P0.18+12.50%847508-03SHOP260807P00087000
85.00 P0.12-29.41%45354508-03SHOP260807P00085000
80.00 P0.08+100.00%127008-03SHOP260807P00080000
75.00 P0.20+300.00%1408-03SHOP260807P00075000
70.00 P0.15-65.12%2207-09SHOP260807P00070000
65.00 P0.02-33.33%252908-03SHOP260807P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC