Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 11:47:33 AM EDT

151.31USD+1.489%(+2.22)2,081,046

150.99Bid 151.21Ask 0.22Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,956	6,392	2,591	22,154

SHOP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHOP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

SHOP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	15.90	-0.56%	67	918	10-01	SHOP280121C00260000
250 C	17.40	-4.92%	8	392	10-01	SHOP280121C00250000
240 C	19.09	+24.36%	21	206	10-01	SHOP280121C00240000
230 C	21.20	+25.82%	42	718	10-01	SHOP280121C00230000
220 C	23.15	+14.04%	12	281	10-01	SHOP280121C00220000
210 C	24.75	+38.27%	12	369	10-01	SHOP280121C00210000
200 C	27.07	+3.72%	1	448	10-01	SHOP280121C00200000
195 C	28.05	+9.36%	8	219	10-01	SHOP280121C00195000
190 C	30.15	+14.68%	26	235	10-01	SHOP280121C00190000
185 C	30.95	+14.84%	16	119	10-01	SHOP280121C00185000
180 C	33.10	+25.14%	11	430	10-01	SHOP280121C00180000
175 C	33.90	+13.76%	6	226	10-01	SHOP280121C00175000
170 C	36.80	+16.27%	1	636	09-30	SHOP280121C00170000
165 C	33.68	+39.46%	3	272	09-25	SHOP280121C00165000
160 C	33.63	-3.78%	21	715	09-28	SHOP280121C00160000
155 C	41.00	+10.81%	4	208	10-01	SHOP280121C00155000
150 C	43.07	+1.34%	3	907	10-01	SHOP280121C00150000
145 C	40.00	+0.63%	10	2,107	09-25	SHOP280121C00145000
140 C	46.57	+1.04%	27	2,774	10-01	SHOP280121C00140000
135 C	41.31	-6.11%	1	231	09-28	SHOP280121C00135000
130 C	49.00	+4.88%	3	477	09-29	SHOP280121C00130000
125 C	55.17	+13.99%	1	116	09-30	SHOP280121C00125000
120 C	56.85	+4.97%	2	369	10-01	SHOP280121C00120000
115 C	53.00	-8.68%	2	809	09-28	SHOP280121C00115000
110 C	63.00	+21.86%	1	227	09-30	SHOP280121C00110000
105 C	51.02	-16.36%	1	41	09-14	SHOP280121C00105000
100 C	66.75	+1.14%	1	218	10-01	SHOP280121C00100000
95 C	72.40	+3.65%	11	50	08-07	SHOP280121C00095000
90 C	71.69	+7.89%	9	124	09-29	SHOP280121C00090000
85 C	74.50	-1.32%	1	72	08-31	SHOP280121C00085000
80 C	74.67	+7.44%	1	177	09-24	SHOP280121C00080000
75 C	77.20	-8.37%	1	126	09-28	SHOP280121C00075000
70 C	88.25	+0.28%	2	48	09-30	SHOP280121C00070000
65 C	89.00	+28.99%	1	3	08-05	SHOP280121C00065000
60 C	89.32	-12.81%	1	16	09-25	SHOP280121C00060000
55 C	87.20	-14.51%	2	44	09-08	SHOP280121C00055000
50 C	98.27	+18.68%	1	20	09-25	SHOP280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	119.05	-9.87%	6	6	09-03	SHOP280121P00260000
250 P	119.60	+8.53%	34	29	09-14	SHOP280121P00250000
240 P	101.04	-2.14%	3	2	08-07	SHOP280121P00240000
230 P	91.59	-14.97%	2	4	08-31	SHOP280121P00230000
220 P	99.35	+1.69%	1	3	07-29	SHOP280121P00220000
210 P	76.98	+1.70%	1	4	09-29	SHOP280121P00210000
200 P	67.28	-16.06%	1	501	09-30	SHOP280121P00200000
195 P	63.97	-0.74%	2	74	08-31	SHOP280121P00195000
190 P	56.65	-37.10%	20	133	08-27	SHOP280121P00190000
185 P	57.05	-2.14%	11	17	10-01	SHOP280121P00185000
180 P	62.40	-4.51%	1	406	09-15	SHOP280121P00180000
175 P	49.30	-1.50%	52	278	10-01	SHOP280121P00175000
170 P	46.65	-0.30%	5	213	10-01	SHOP280121P00170000
165 P	43.90	+0.92%	29	168	10-01	SHOP280121P00165000
160 P	40.40	0.00%	31	591	10-01	SHOP280121P00160000
155 P	41.80	+11.76%	29	162	09-28	SHOP280121P00155000
150 P	34.80	-6.45%	11	315	10-01	SHOP280121P00150000
145 P	31.85	-5.07%	2	134	10-01	SHOP280121P00145000
140 P	29.05	-7.45%	4	1,010	10-01	SHOP280121P00140000
135 P	28.50	+1.42%	8	573	09-25	SHOP280121P00135000
130 P	24.10	0.00%	16	537	10-01	SHOP280121P00130000
125 P	21.95	-3.52%	6	310	10-01	SHOP280121P00125000
120 P	19.75	+1.80%	40	904	10-01	SHOP280121P00120000
115 P	16.95	-1.51%	5	2,812	10-01	SHOP280121P00115000
110 P	15.65	-5.72%	43	2,413	09-29	SHOP280121P00110000
105 P	13.90	-9.74%	20	371	09-29	SHOP280121P00105000
100 P	11.80	-7.81%	28	2,628	09-30	SHOP280121P00100000
95 P	11.10	-0.89%	1	4,338	09-25	SHOP280121P00095000
90 P	9.45	-12.50%	1	587	09-29	SHOP280121P00090000
85 P	9.25	+10.12%	15	423	09-17	SHOP280121P00085000
80 P	7.55	-6.91%	22	791	09-15	SHOP280121P00080000
75 P	5.45	+4.81%	1	1,714	09-25	SHOP280121P00075000
70 P	4.50	-3.23%	2	1,243	09-25	SHOP280121P00070000
65 P	3.64	-13.13%	12	109	09-21	SHOP280121P00065000
60 P	2.43	-4.33%	2	314	09-25	SHOP280121P00060000
55 P	2.44	+25.13%	1	317	09-09	SHOP280121P00055000
50 P	1.85	-4.15%	1	311	09-25	SHOP280121P00050000