Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:07 AM EDT

150.00USD+22.389%(+27.44)12,319

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,939	4,846	1,409	16,461

SHOP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHOP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	10.15	-1.36%	2	663	08-04	SHOP280121C00260000
250 C	12.52	-14.54%	1	331	07-30	SHOP280121C00250000
240 C	16.85	+25.75%	10	86	07-28	SHOP280121C00240000
230 C	15.53	-8.65%	100	254	07-27	SHOP280121C00230000
220 C	13.86	-28.70%	3	85	08-03	SHOP280121C00220000
210 C	18.68	+7.29%	10	99	07-01	SHOP280121C00210000
200 C	17.69	+6.76%	2	318	08-04	SHOP280121C00200000
195 C	19.05	+9.36%	10	157	08-04	SHOP280121C00195000
190 C	20.00	+8.70%	10	189	08-04	SHOP280121C00190000
185 C	20.95	-2.42%	10	76	08-04	SHOP280121C00185000
180 C	21.90	+7.99%	24	314	08-04	SHOP280121C00180000
175 C	22.90	-22.58%	19	203	08-04	SHOP280121C00175000
170 C	23.50	-11.65%	2	202	08-04	SHOP280121C00170000
165 C	31.15	+19.81%	1	258	07-28	SHOP280121C00165000
160 C	26.30	+7.96%	500	616	08-04	SHOP280121C00160000
155 C	25.97	-4.21%	1	89	07-31	SHOP280121C00155000
150 C	28.62	+6.71%	19	906	08-04	SHOP280121C00150000
145 C	33.85	-11.08%	8	2,080	07-30	SHOP280121C00145000
140 C	30.07	-22.20%	3	2,667	07-31	SHOP280121C00140000
135 C	31.75	-14.35%	1	243	07-31	SHOP280121C00135000
130 C	42.68	+10.86%	1	489	07-28	SHOP280121C00130000
125 C	43.74	+9.00%	1	79	07-29	SHOP280121C00125000
120 C	40.00	+5.26%	1	385	08-04	SHOP280121C00120000
115 C	42.35	+10.81%	10	832	08-04	SHOP280121C00115000
110 C	42.50	-14.98%	2	245	08-04	SHOP280121C00110000
105 C	44.70	+5.92%	2	40	08-04	SHOP280121C00105000
100 C	48.57	+7.93%	12	287	08-04	SHOP280121C00100000
95 C	59.30	+11.89%	1	39	07-28	SHOP280121C00095000
90 C	54.55	+20.10%	8	98	07-27	SHOP280121C00090000
85 C	58.00	-0.74%	1	64	07-27	SHOP280121C00085000
80 C	54.00	-19.99%	2	128	08-03	SHOP280121C00080000
75 C	64.85	+19.10%	1	138	07-27	SHOP280121C00075000
70 C	64.85	-4.91%	1	45	07-08	SHOP280121C00070000
65 C	69.00	-4.17%	1	3	07-30	SHOP280121C00065000
60 C	72.00	+10.77%	1	16	07-30	SHOP280121C00060000
55 C	75.00	-8.31%	1	44	08-04	SHOP280121C00055000
50 C	74.80	-9.33%	1	17	07-31	SHOP280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	132.09	+1.26%	1	2	04-22	SHOP280121P00260000
250 P	99.75	+5.02%	1	1	11-04	SHOP280121P00250000
240 P	123.70	+0.65%	2	2	03-23	SHOP280121P00240000
230 P	107.71	-2.44%	1	5	07-29	SHOP280121P00230000
220 P	99.35	+1.69%	1	3	07-29	SHOP280121P00220000
210 P	93.50	+1.44%	1	3	05-01	SHOP280121P00210000
200 P	88.09	+0.06%	2	441	07-07	SHOP280121P00200000
195 P	83.48	+3.87%	10	9	07-13	SHOP280121P00195000
190 P	90.07	+49.99%	80	113	05-05	SHOP280121P00190000
185 P	70.50	-12.59%	1	1	04-20	SHOP280121P00185000
180 P	76.85	+43.78%	1	13	07-24	SHOP280121P00180000
175 P	65.91	-3.34%	1	42	07-27	SHOP280121P00175000
170 P	62.82	-10.93%	1	195	07-27	SHOP280121P00170000
165 P	57.80	-7.81%	1	113	04-23	SHOP280121P00165000
160 P	58.90	-7.90%	1	320	07-02	SHOP280121P00160000
155 P	57.80	+12.36%	1	146	07-23	SHOP280121P00155000
150 P	48.23	+5.31%	41	252	07-30	SHOP280121P00150000
145 P	52.85	-10.80%	9	106	06-09	SHOP280121P00145000
140 P	43.71	-1.93%	40	396	08-04	SHOP280121P00140000
135 P	37.00	-4.54%	2	435	07-28	SHOP280121P00135000
130 P	36.78	-3.59%	20	480	08-04	SHOP280121P00130000
125 P	32.65	-13.51%	1	220	07-20	SHOP280121P00125000
120 P	30.55	-0.33%	100	900	07-31	SHOP280121P00120000
115 P	27.43	+2.27%	2	2,037	08-04	SHOP280121P00115000
110 P	26.11	+6.57%	100	2,085	08-03	SHOP280121P00110000
105 P	23.50	+11.90%	60	224	08-03	SHOP280121P00105000
100 P	21.54	+3.71%	83	2,800	08-04	SHOP280121P00100000
95 P	18.28	+10.45%	1	1,525	08-03	SHOP280121P00095000
90 P	14.72	-16.36%	1	555	08-04	SHOP280121P00090000
85 P	12.02	-15.05%	1	295	07-28	SHOP280121P00085000
80 P	11.35	+11.82%	2	770	08-04	SHOP280121P00080000
75 P	10.04	+8.54%	30	1,448	07-31	SHOP280121P00075000
70 P	7.60	-8.43%	5	1,186	08-03	SHOP280121P00070000
65 P	6.88	+2.69%	1	68	07-22	SHOP280121P00065000
60 P	5.10	-7.27%	10	311	08-03	SHOP280121P00060000
55 P	3.75	-9.64%	1	321	07-29	SHOP280121P00055000
50 P	3.21	-1.23%	1	47	08-03	SHOP280121P00050000