Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:08 AM EDT

149.53USD+22.006%(+26.97)12,419

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68,344	224,792	1,366	40,676

SHOP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

SHOP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.20	-13.04%	10	187	07-07	SHOP260918C00260000
250 C	0.05	-16.67%	6	346	08-03	SHOP260918C00250000
240 C	0.05	-50.00%	20	206	07-30	SHOP260918C00240000
230 C	0.85	+286.36%	1	442	07-02	SHOP260918C00230000
220 C	0.10	-77.78%	1	993	08-04	SHOP260918C00220000
210 C	0.40	+60.00%	3	394	08-04	SHOP260918C00210000
200 C	0.40	+53.85%	1	683	08-04	SHOP260918C00200000
195 C	0.37	-26.00%	20	82,802	08-04	SHOP260918C00195000
190 C	0.40	-33.33%	25	1,496	08-03	SHOP260918C00190000
185 C	0.80	+66.67%	21	633	08-04	SHOP260918C00185000
180 C	0.89	-11.00%	12	492	08-04	SHOP260918C00180000
175 C	1.21	+53.16%	56	44,069	08-04	SHOP260918C00175000
170 C	1.58	+59.60%	44	631	08-04	SHOP260918C00170000
165 C	1.85	+40.15%	14	898	08-04	SHOP260918C00165000
160 C	2.42	+56.13%	2,153	83,850	08-04	SHOP260918C00160000
155 C	3.15	+51.44%	34	1,257	08-04	SHOP260918C00155000
150 C	3.95	+51.92%	129	5,413	08-04	SHOP260918C00150000
145 C	4.84	+45.78%	138	2,475	08-04	SHOP260918C00145000
140 C	6.15	+45.05%	3,051	47,877	08-04	SHOP260918C00140000
135 C	7.50	+38.89%	183	1,146	08-04	SHOP260918C00135000
130 C	9.15	+37.59%	110	2,912	08-04	SHOP260918C00130000
125 C	11.50	+35.29%	196	2,514	08-04	SHOP260918C00125000
120 C	13.77	+31.14%	793	2,479	08-04	SHOP260918C00120000
115 C	14.00	+8.53%	8	1,547	08-04	SHOP260918C00115000
110 C	17.95	+14.77%	16	625	08-04	SHOP260918C00110000
105 C	21.36	+16.72%	2	924	08-04	SHOP260918C00105000
100 C	26.00	+17.38%	13	2,733	08-04	SHOP260918C00100000
95 C	25.70	-2.10%	12	289	08-03	SHOP260918C00095000
90 C	32.40	+7.28%	5	556	08-04	SHOP260918C00090000
85 C	39.15	-9.75%	30	133	07-30	SHOP260918C00085000
80 C	38.95	-13.35%	30	1,571	07-31	SHOP260918C00080000
75 C	48.87	-6.50%	1	41	07-21	SHOP260918C00075000
70 C	51.55	-16.85%	1	70	08-04	SHOP260918C00070000
65 C	54.62	-18.48%	3	155	08-03	SHOP260918C00065000
60 C	73.30	+13.05%	1	56	07-28	SHOP260918C00060000
55 C	75.77	+6.42%	2	238	07-29	SHOP260918C00055000
50 C	70.60	+5.37%	1	3	08-04	SHOP260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	105.40	0%	2	1	01-02	SHOP260918P00260000
250 P	89.50	0%	2	1	10-23	SHOP260918P00250000
240 P	0	0%	0			SHOP260918P00240000
230 P	74.80	-2.86%	2	3	01-14	SHOP260918P00230000
220 P	66.45	+2.85%	1	4	01-14	SHOP260918P00220000
210 P	86.75	+4.63%	3	1	07-21	SHOP260918P00210000
200 P	77.50	+6.90%	12	40	07-21	SHOP260918P00200000
195 P	70.25	-3.10%	20	5	07-16	SHOP260918P00195000
190 P	71.40	+55.42%	2	8	02-03	SHOP260918P00190000
185 P	64.50	+3.12%	6	14	08-04	SHOP260918P00185000
180 P	66.55	+3.45%	2	40	04-09	SHOP260918P00180000
175 P	58.60	-5.33%	1	17	03-03	SHOP260918P00175000
170 P	54.55	+16.68%	1	90	03-03	SHOP260918P00170000
165 P	47.50	-5.94%	1	41	08-04	SHOP260918P00165000
160 P	44.05	+11.10%	5	148	07-22	SHOP260918P00160000
155 P	29.10	-37.15%	3	547	07-29	SHOP260918P00155000
150 P	32.20	+6.27%	10	406	08-04	SHOP260918P00150000
145 P	26.30	-8.84%	23	496	08-04	SHOP260918P00145000
140 P	25.62	+17.79%	3	489	07-31	SHOP260918P00140000
135 P	20.31	-7.26%	7	963	08-04	SHOP260918P00135000
130 P	16.90	-9.33%	67	2,319	08-04	SHOP260918P00130000
125 P	13.10	-15.48%	89	2,813	08-04	SHOP260918P00125000
120 P	10.10	-19.39%	1,422	1,707	08-04	SHOP260918P00120000
115 P	7.82	-22.57%	22	1,260	08-04	SHOP260918P00115000
110 P	5.95	-22.93%	295	3,461	08-04	SHOP260918P00110000
105 P	4.28	-22.88%	136	1,860	08-04	SHOP260918P00105000
100 P	3.00	-26.29%	140	6,725	08-04	SHOP260918P00100000
95 P	2.07	-28.87%	34	890	08-04	SHOP260918P00095000
90 P	1.34	-28.34%	3,064	9,274	08-04	SHOP260918P00090000
85 P	0.95	-18.80%	50	660	08-04	SHOP260918P00085000
80 P	0.52	-27.78%	45	1,439	08-04	SHOP260918P00080000
75 P	0.37	-26.00%	3	2,779	08-04	SHOP260918P00075000
70 P	0.19	-29.63%	10	596	08-04	SHOP260918P00070000
65 P	0.15	0.00%	9	1,494	08-04	SHOP260918P00065000
60 P	0.12	+33.33%	5	97	07-31	SHOP260918P00060000
55 P	0.05	0.00%	3	1,290	07-31	SHOP260918P00055000
50 P	0.10	+42.86%	2	64	08-04	SHOP260918P00050000