Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
122.56USD+4.743%(+5.55)21,156,496
128.06Bid   169.98Ask   41.92Spread
Pre-market
Aug 5, 2026 9:26:30 AM EDT
150.07USD+22.446%(+27.51)1,169,251
After-hours
Aug 4, 2026 4:59:30 PM EDT
123.90USD+1.093%(+1.34)2,385,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
555347


SHOP Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SHOP Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOP Sep 11, 2026 Exp. - Max Pain @ $121.00

Puts
Calls


SHOP Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0SHOP260911C00145000
144 C00%0SHOP260911C00144000
143 C00%0SHOP260911C00143000
142 C00%0SHOP260911C00142000
141 C3.610%1107-31SHOP260911C00141000
140 C6.000%3307-30SHOP260911C00140000
139 C00%0SHOP260911C00139000
138 C4.600%2208-03SHOP260911C00138000
137 C00%0SHOP260911C00137000
136 C4.55-35.46%1207-31SHOP260911C00136000
135 C4.00-44.90%2307-31SHOP260911C00135000
134 C00%0SHOP260911C00134000
133 C00%0SHOP260911C00133000
132 C00%0SHOP260911C00132000
131 C00%0SHOP260911C00131000
130 C6.95+11.20%5608-03SHOP260911C00130000
129 C00%0SHOP260911C00129000
128 C00%0SHOP260911C00128000
127 C00%0SHOP260911C00127000
126 C00%0SHOP260911C00126000
125 C7.72-1.28%313208-03SHOP260911C00125000
124 C8.53-20.80%1508-03SHOP260911C00124000
123 C8.55-31.71%1108-03SHOP260911C00123000
122 C00%0SHOP260911C00122000
121 C10.150%3308-03SHOP260911C00121000
120 C10.000%2208-03SHOP260911C00120000
119 C00%0SHOP260911C00119000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0SHOP260911P00145000
144 P00%0SHOP260911P00144000
143 P00%0SHOP260911P00143000
142 P00%0SHOP260911P00142000
141 P00%0SHOP260911P00141000
140 P00%0SHOP260911P00140000
139 P00%0SHOP260911P00139000
138 P00%0SHOP260911P00138000
137 P00%0SHOP260911P00137000
136 P00%0SHOP260911P00136000
135 P00%0SHOP260911P00135000
134 P00%0SHOP260911P00134000
133 P00%0SHOP260911P00133000
132 P00%0SHOP260911P00132000
131 P00%0SHOP260911P00131000
130 P00%0SHOP260911P00130000
129 P00%0SHOP260911P00129000
128 P00%0SHOP260911P00128000
127 P00%0SHOP260911P00127000
126 P00%0SHOP260911P00126000
125 P12.500%3307-31SHOP260911P00125000
124 P00%0SHOP260911P00124000
123 P00%0SHOP260911P00123000
122 P00%0SHOP260911P00122000
121 P13.210%341707-31SHOP260911P00121000
120 P12.210%522807-31SHOP260911P00120000
119 P10.92+3.02%2208-03SHOP260911P00119000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC