Dark

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

181.91USD+2.844%(+5.03)11,212,754

179.36Bid 186.00Ask 6.64Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

177.71USD+0.472%(+0.83)67,419

After-hours

Sep 11, 2026 4:51:30 PM EDT

182.32USD+0.225%(+0.41)88,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,975	2,624	447	5,172

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			QCOM281215C00260000
250 C	35.30	-2.19%	8	1,050	09-10	QCOM281215C00250000
240 C	39.99	+8.96%	2	110	09-10	QCOM281215C00240000
230 C	42.70	+7.48%	2	19	09-10	QCOM281215C00230000
220 C	42.30	+1.56%	1	145	09-10	QCOM281215C00220000
210 C	44.10	+3.69%	2	340	09-09	QCOM281215C00210000
200 C	47.75	+2.47%	5	648	09-10	QCOM281215C00200000
195 C	43.45	-1.05%	1	239	09-03	QCOM281215C00195000
190 C	54.15	+31.02%	17	29	09-10	QCOM281215C00190000
185 C	54.85	+17.20%	32	44	09-10	QCOM281215C00185000
180 C	55.47	+2.59%	1	84	09-10	QCOM281215C00180000
175 C	56.80	+4.22%	4	216	09-10	QCOM281215C00175000
170 C	58.50	+1.54%	9	370	09-10	QCOM281215C00170000
165 C	62.95	+7.51%	1	78	09-10	QCOM281215C00165000
160 C	62.46	-0.86%	1	626	09-10	QCOM281215C00160000
155 C	57.30	+1.60%	1	20	09-02	QCOM281215C00155000
150 C	64.55	+2.09%	8	87	09-09	QCOM281215C00150000
145 C	66.08	-0.57%	2	7	09-09	QCOM281215C00145000
140 C	69.10	+1.20%	4	18	09-09	QCOM281215C00140000
135 C	73.97	+3.58%	2	39	09-10	QCOM281215C00135000
130 C	79.04	+7.03%	4	69	09-10	QCOM281215C00130000
125 C	77.18	+15.59%	3	45	09-08	QCOM281215C00125000
120 C	77.84	-2.35%	1	50	09-09	QCOM281215C00120000
115 C	0	0%	0			QCOM281215C00115000
110 C	82.27	+5.15%	2	24	09-08	QCOM281215C00110000
105 C	80.00	-0.50%	1	2	09-04	QCOM281215C00105000
100 C	87.00	-2.79%	2	35	09-10	QCOM281215C00100000
95 C	84.30	0%	5	3	08-14	QCOM281215C00095000
90 C	95.30	+17.65%	1	16	09-08	QCOM281215C00090000
85 C	100.85	+8.86%	1	38	09-08	QCOM281215C00085000
80 C	107.22	+3.52%	10	148	09-10	QCOM281215C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			QCOM281215P00260000
250 P	96.00	-11.01%	10	138	09-08	QCOM281215P00250000
240 P	91.70	-8.30%	2	17	08-31	QCOM281215P00240000
230 P	91.00	-4.46%	142	180	08-11	QCOM281215P00230000
220 P	76.03	-12.51%	3	23	09-03	QCOM281215P00220000
210 P	65.00	-2.21%	4	6	09-10	QCOM281215P00210000
200 P	62.50	-11.12%	1	22	09-04	QCOM281215P00200000
195 P	59.05	-2.48%	2	36	09-02	QCOM281215P00195000
190 P	63.18	+2.45%	1	6	08-24	QCOM281215P00190000
185 P	49.63	-18.79%	1	19	09-08	QCOM281215P00185000
180 P	46.25	-2.84%	1	153	09-10	QCOM281215P00180000
175 P	42.70	-3.83%	1	13	09-10	QCOM281215P00175000
170 P	40.03	-2.37%	4	23	09-10	QCOM281215P00170000
165 P	37.90	+0.53%	15	371	09-10	QCOM281215P00165000
160 P	35.94	-2.34%	3	133	09-09	QCOM281215P00160000
155 P	32.50	-8.99%	1	75	09-10	QCOM281215P00155000
150 P	30.26	-2.70%	1	772	09-10	QCOM281215P00150000
145 P	28.33	-6.56%	20	167	09-08	QCOM281215P00145000
140 P	25.75	+0.04%	1	319	09-10	QCOM281215P00140000
135 P	23.95	-8.80%	60	272	09-09	QCOM281215P00135000
130 P	20.99	-0.99%	2	623	09-10	QCOM281215P00130000
125 P	19.66	-2.91%	2	769	09-09	QCOM281215P00125000
120 P	19.20	+4.92%	1	77	09-08	QCOM281215P00120000
115 P	16.30	-0.31%	4	253	09-08	QCOM281215P00115000
110 P	14.10	-2.56%	2	328	09-09	QCOM281215P00110000
105 P	14.28	-9.91%	2	210	08-31	QCOM281215P00105000
100 P	11.23	+1.17%	2	253	09-09	QCOM281215P00100000
95 P	9.60	-4.48%	4	50	09-08	QCOM281215P00095000
90 P	8.05	-3.01%	1	12	09-09	QCOM281215P00090000
85 P	6.95	-2.11%	4	36	09-10	QCOM281215P00085000
80 P	6.15	-3.91%	29	263	09-09	QCOM281215P00080000

document.getElementById("VqSKyB").onerror = function(){this.style.display='none';}; .dark-mode .M1C0QV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1C0QV{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ