Dark

Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

Market Open

Jul 28, 2026 3:25:48 PM EDT

163.87USD-3.629%(-6.17)10,904,773

162.50Bid 164.15Ask 1.65Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

168.95USD+1.186%(+1.98)0

After-hours

Jul 27, 2026 4:53:30 PM EDT

170.30USD+0.159%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	1,005	244	361

QCOM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

QCOM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

QCOM Dec 15, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

QCOM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	42.65	+4.15%	202	264	07-27	QCOM281215C00250000
240 C	46.67	-4.36%	2	13	07-23	QCOM281215C00240000
230 C	51.25	+0.22%	2	2	07-23	QCOM281215C00230000
220 C	50.77	-7.93%	2	5	07-23	QCOM281215C00220000
210 C	50.75	-8.58%	14	289	07-24	QCOM281215C00210000
200 C	53.10	+2.61%	1	113	07-27	QCOM281215C00200000
195 C	58.30	0%	22	11	07-20	QCOM281215C00195000
190 C	55.99	+2.26%	3	9	07-27	QCOM281215C00190000
185 C	56.77	-7.01%	3	12	07-27	QCOM281215C00185000
180 C	61.00	-8.98%	1	58	07-23	QCOM281215C00180000
175 C	62.55	-8.71%	2	6	07-23	QCOM281215C00175000
170 C	61.60	+1.57%	4	213	07-27	QCOM281215C00170000
165 C	62.70	-1.97%	5	10	07-27	QCOM281215C00165000
160 C	63.86	-7.30%	12	26	07-27	QCOM281215C00160000
155 C	71.75	0%	10	5	07-20	QCOM281215C00155000
150 C	72.10	0%	17	11	07-20	QCOM281215C00150000
145 C	75.31	0%	14	6	07-20	QCOM281215C00145000
140 C	77.63	+2.69%	1	3	07-21	QCOM281215C00140000
135 C	74.95	0%	2	2	07-23	QCOM281215C00135000
130 C	0	0%	0			QCOM281215C00130000
125 C	0	0%	0			QCOM281215C00125000
120 C	79.94	-1.83%	1	4	07-24	QCOM281215C00120000
115 C	0	0%	0			QCOM281215C00115000
110 C	0	0%	0			QCOM281215C00110000
105 C	0	0%	0			QCOM281215C00105000
100 C	89.62	-8.08%	11	14	07-27	QCOM281215C00100000
95 C	0	0%	0			QCOM281215C00095000
90 C	93.37	-6.82%	1	3	07-27	QCOM281215C00090000
85 C	98.25	-4.61%	4	5	07-24	QCOM281215C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	109.10	-1.67%	53	49	07-23	QCOM281215P00250000
240 P	101.55	-0.39%	15	16	07-27	QCOM281215P00240000
230 P	95.25	+1.17%	56	66	07-27	QCOM281215P00230000
220 P	86.90	-0.11%	14	24	07-27	QCOM281215P00220000
210 P	0	0%	0			QCOM281215P00210000
200 P	72.85	-0.94%	7	19	07-27	QCOM281215P00200000
195 P	69.40	-0.64%	21	36	07-27	QCOM281215P00195000
190 P	67.15	0%	2	1	07-23	QCOM281215P00190000
185 P	64.07	+0.98%	17	18	07-27	QCOM281215P00185000
180 P	0	0%	0			QCOM281215P00180000
175 P	56.35	-1.28%	7	7	07-27	QCOM281215P00175000
170 P	53.00	-1.94%	1	2	07-27	QCOM281215P00170000
165 P	51.00	-2.86%	1	6	07-24	QCOM281215P00165000
160 P	49.41	+0.63%	1	9	07-24	QCOM281215P00160000
155 P	0	0%	0			QCOM281215P00155000
150 P	42.85	0%	52	51	07-23	QCOM281215P00150000
145 P	39.30	-4.45%	1	7	07-24	QCOM281215P00145000
140 P	0	0%	0			QCOM281215P00140000
135 P	35.14	+0.89%	1	11	07-23	QCOM281215P00135000
130 P	30.71	-5.80%	1	6	07-27	QCOM281215P00130000
125 P	29.85	+1.57%	2	5	07-23	QCOM281215P00125000
120 P	27.35	-1.01%	1	2	07-22	QCOM281215P00120000
115 P	25.33	0%	20	10	07-20	QCOM281215P00115000
110 P	22.85	0%	6	3	07-20	QCOM281215P00110000
105 P	19.55	-4.40%	1	161	07-27	QCOM281215P00105000
100 P	18.75	-0.53%	24	30	07-21	QCOM281215P00100000
95 P	16.75	-0.30%	21	39	07-23	QCOM281215P00095000
90 P	15.03	-2.08%	1	6	07-21	QCOM281215P00090000
85 P	12.65	-4.89%	1	21	07-24	QCOM281215P00085000

Share