Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Jul 9, 2025 3:59:59 PM EDT
159.35USD-0.063%(-0.10)4,187,183
157.23Bid   168.00Ask   10.77Spread
Pre-market
Jul 9, 2025 9:28:30 AM EDT
159.40USD-0.031%(-0.05)15,944
After-hours
Jul 9, 2025 4:31:30 PM EDT
159.35USD0.000%(0.00)66,537
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1019,1831,1715,580


QCOM Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

QCOM Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jul 11, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


QCOM Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0QCOM250711C00230000
225.00 C00%0QCOM250711C00225000
220.00 C00%0QCOM250711C00220000
215.00 C00%0QCOM250711C00215000
210.00 C00%0QCOM250711C00210000
205.00 C00%0QCOM250711C00205000
200.00 C0.020%4007-03QCOM250711C00200000
195.00 C00%0QCOM250711C00195000
190.00 C0.13-35.00%3406-18QCOM250711C00190000
185.00 C0.02-93.75%21107-03QCOM250711C00185000
182.50 C00%0QCOM250711C00182500
180.00 C0.01-90.00%439707-07QCOM250711C00180000
177.50 C0.01-50.00%22307-08QCOM250711C00177500
175.00 C0.01-66.67%2324907-08QCOM250711C00175000
172.50 C0.05+66.67%4947907-08QCOM250711C00172500
170.00 C0.06-14.29%1681,13607-08QCOM250711C00170000
167.50 C0.14+7.69%11183007-08QCOM250711C00167500
165.00 C0.28-6.67%7721,67707-08QCOM250711C00165000
162.50 C0.73+15.87%3583,97007-08QCOM250711C00162500
160.00 C1.51+15.27%31470707-08QCOM250711C00160000
157.50 C3.00+20.00%4037407-08QCOM250711C00157500
155.00 C6.85+71.25%1645407-08QCOM250711C00155000
152.50 C6.88+1.33%15007-08QCOM250711C00152500
150.00 C9.54+10.93%1113007-08QCOM250711C00150000
149.00 C14.86+49.20%191507-03QCOM250711C00149000
148.00 C11.79-23.24%1107-07QCOM250711C00148000
147.00 C00%0QCOM250711C00147000
146.00 C00%0QCOM250711C00146000
145.00 C14.91-20.05%11207-07QCOM250711C00145000
144.00 C00%0QCOM250711C00144000
143.00 C00%0QCOM250711C00143000
142.00 C00%0QCOM250711C00142000
141.00 C00%0QCOM250711C00141000
140.00 C19.79+18.93%34606-27QCOM250711C00140000
139.00 C00%0QCOM250711C00139000
138.00 C00%0QCOM250711C00138000
137.00 C00%0QCOM250711C00137000
135.00 C24.35+12.68%1306-10QCOM250711C00135000
130.00 C25.08+19.20%2206-09QCOM250711C00130000
125.00 C00%0QCOM250711C00125000
120.00 C38.550%101006-26QCOM250711C00120000
115.00 C00%0QCOM250711C00115000
110.00 C00%0QCOM250711C00110000
105.00 C00%0QCOM250711C00105000
100.00 C00%0QCOM250711C00100000
95.00 C00%0QCOM250711C00095000
90.00 C00%0QCOM250711C00090000
85.00 C00%0QCOM250711C00085000
80.00 C00%0QCOM250711C00080000
75.00 C77.180%4406-23QCOM250711C00075000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0QCOM250711P00230000
225.00 P00%0QCOM250711P00225000
220.00 P00%0QCOM250711P00220000
215.00 P00%0QCOM250711P00215000
210.00 P00%0QCOM250711P00210000
205.00 P00%0QCOM250711P00205000
200.00 P00%0QCOM250711P00200000
195.00 P00%0QCOM250711P00195000
190.00 P00%0QCOM250711P00190000
185.00 P37.950%4105-29QCOM250711P00185000
182.50 P00%0QCOM250711P00182500
180.00 P00%0QCOM250711P00180000
177.50 P15.500%2207-02QCOM250711P00177500
175.00 P00%0QCOM250711P00175000
172.50 P00%0QCOM250711P00172500
170.00 P9.51-21.73%8807-08QCOM250711P00170000
167.50 P5.14-16.42%76507-03QCOM250711P00167500
165.00 P4.71-32.13%1111307-08QCOM250711P00165000
162.50 P3.20-36.63%4345707-08QCOM250711P00162500
160.00 P1.95-36.27%17258507-08QCOM250711P00160000
157.50 P0.97-49.48%35464007-08QCOM250711P00157500
155.00 P0.40-56.04%12091707-08QCOM250711P00155000
152.50 P0.21-57.14%331,26207-08QCOM250711P00152500
150.00 P0.10-61.54%761,07207-08QCOM250711P00150000
149.00 P0.06-71.43%36407-08QCOM250711P00149000
148.00 P0.15+36.36%6716207-07QCOM250711P00148000
147.00 P0.05-54.55%45007-08QCOM250711P00147000
146.00 P0.06-33.33%112107-08QCOM250711P00146000
145.00 P0.07-30.00%331807-08QCOM250711P00145000
144.00 P0.06-33.33%151407-07QCOM250711P00144000
143.00 P0.05-50.00%1507-08QCOM250711P00143000
142.00 P0.08-20.00%41007-07QCOM250711P00142000
141.00 P0.06-85.37%1207-07QCOM250711P00141000
140.00 P0.02-50.00%36658907-08QCOM250711P00140000
139.00 P00%0QCOM250711P00139000
138.00 P00%0QCOM250711P00138000
137.00 P00%0QCOM250711P00137000
135.00 P0.01-80.00%310107-08QCOM250711P00135000
130.00 P0.01-83.33%1115907-07QCOM250711P00130000
125.00 P0.14-17.65%46506-20QCOM250711P00125000
120.00 P0.14-30.00%22007-02QCOM250711P00120000
115.00 P00%0QCOM250711P00115000
110.00 P0.020%1107-07QCOM250711P00110000
105.00 P0.010%6607-07QCOM250711P00105000
100.00 P00%0QCOM250711P00100000
95.00 P00%0QCOM250711P00095000
90.00 P00%0QCOM250711P00090000
85.00 P00%0QCOM250711P00085000
80.00 P0.38-54.22%1106-04QCOM250711P00080000
75.00 P0.37-41.27%1106-04QCOM250711P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC