Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Jun 12, 2026 3:59:57 PM EDT
211.64USD+4.277%(+8.68)14,116,294
207.76Bid   211.68Ask   3.92Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
202.00USD-0.473%(-0.96)87,242
After-hours
Jun 12, 2026 4:59:30 PM EDT
211.74USD+0.047%(+0.10)2,702,401
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,42831,0596,35030,932


QCOM Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jun 12, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


QCOM Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C0.010.00%1156006-09QCOM260612C00370000
360.00 C0.04+100.00%119806-08QCOM260612C00360000
350.00 C0.01-66.67%256106-10QCOM260612C00350000
340.00 C0.03-92.31%5150106-11QCOM260612C00340000
330.00 C0.10-71.43%438106-05QCOM260612C00330000
327.50 C00%0QCOM260612C00327500
325.00 C00%0QCOM260612C00325000
322.50 C00%0QCOM260612C00322500
320.00 C0.02+100.00%2317606-09QCOM260612C00320000
317.50 C00%0QCOM260612C00317500
315.00 C00%0QCOM260612C00315000
312.50 C00%0QCOM260612C00312500
310.00 C0.04-20.00%918406-09QCOM260612C00310000
307.50 C00%0QCOM260612C00307500
305.00 C00%0QCOM260612C00305000
302.50 C00%0QCOM260612C00302500
300.00 C0.01-50.00%1205,72406-11QCOM260612C00300000
297.50 C00%0QCOM260612C00297500
295.00 C00%0QCOM260612C00295000
292.50 C00%0QCOM260612C00292500
290.00 C0.02-33.33%184006-11QCOM260612C00290000
287.50 C00%0QCOM260612C00287500
285.00 C0.64+6,300.00%421106-10QCOM260612C00285000
282.50 C00%0QCOM260612C00282500
280.00 C0.01-66.67%1396106-11QCOM260612C00280000
277.50 C00%0QCOM260612C00277500
275.00 C0.010.00%1231906-11QCOM260612C00275000
272.50 C00%0QCOM260612C00272500
270.00 C0.03+200.00%1050506-11QCOM260612C00270000
267.50 C00%0QCOM260612C00267500
265.00 C0.02+100.00%829706-11QCOM260612C00265000
262.50 C00%0QCOM260612C00262500
260.00 C0.010.00%1321,21706-11QCOM260612C00260000
257.50 C00%0QCOM260612C00257500
255.00 C0.020.00%1453,08406-11QCOM260612C00255000
252.50 C00%0QCOM260612C00252500
250.00 C0.020.00%1551,65406-11QCOM260612C00250000
247.50 C00%0QCOM260612C00247500
245.00 C0.03+200.00%1111,24806-11QCOM260612C00245000
242.50 C00%0QCOM260612C00242500
240.00 C0.060.00%5051,98806-11QCOM260612C00240000
237.50 C00%0QCOM260612C00237500
235.00 C0.08-11.11%28289306-11QCOM260612C00235000
232.50 C00%0QCOM260612C00232500
230.00 C0.13-7.14%3,4273,14106-11QCOM260612C00230000
227.50 C00%0QCOM260612C00227500
225.00 C0.24+4.35%1,1041,63606-11QCOM260612C00225000
222.50 C00%0QCOM260612C00222500
220.00 C0.38+26.67%2,0453,07706-11QCOM260612C00220000
217.50 C00%0QCOM260612C00217500
215.00 C0.79+51.92%1,6741,12006-11QCOM260612C00215000
212.50 C1.19+85.94%1,00958306-11QCOM260612C00212500
210.00 C1.65+85.39%2,9922,43206-11QCOM260612C00210000
207.50 C2.50+85.19%6012,35906-11QCOM260612C00207500
205.00 C3.20+109.15%1,0712,44806-11QCOM260612C00205000
202.50 C4.40+108.53%35924806-11QCOM260612C00202500
200.00 C6.15+109.18%1,5521,28406-11QCOM260612C00200000
197.50 C8.79+157.02%41824006-11QCOM260612C00197500
195.00 C9.16+104.46%30225706-11QCOM260612C00195000
192.50 C11.60+113.24%38016106-11QCOM260612C00192500
190.00 C12.50+87.97%5832906-11QCOM260612C00190000
187.50 C8.95+10.49%111406-11QCOM260612C00187500
185.00 C14.20+36.02%111306-11QCOM260612C00185000
182.50 C12.10-74.92%6306-10QCOM260612C00182500
180.00 C17.50+22.81%101806-11QCOM260612C00180000
177.50 C18.60+14.18%303206-11QCOM260612C00177500
175.00 C28.10+56.11%42206-11QCOM260612C00175000
172.50 C77.74+31.70%40106-03QCOM260612C00172500
170.00 C27.50-34.49%16806-11QCOM260612C00170000
167.50 C35.55+31.18%31806-11QCOM260612C00167500
165.00 C31.40+20.77%1106-11QCOM260612C00165000
162.50 C35.00-60.14%1106-11QCOM260612C00162500
160.00 C60.70-25.26%1106-08QCOM260612C00160000
157.50 C70.30+20.94%1105-27QCOM260612C00157500
155.00 C42.45-55.55%1106-11QCOM260612C00155000
152.50 C45.20-0.99%1106-11QCOM260612C00152500
150.00 C44.99-48.80%10106-11QCOM260612C00150000
149.00 C101.31+21.62%5206-03QCOM260612C00149000
148.00 C42.72+7.96%1105-07QCOM260612C00148000
147.00 C103.25+29.08%1,10516706-03QCOM260612C00147000
146.00 C51.50-50.93%1106-11QCOM260612C00146000
145.00 C105.40+5.27%3254606-03QCOM260612C00145000
144.00 C51.00+100.08%1105-06QCOM260612C00144000
143.00 C107.40+12.50%3905206-03QCOM260612C00143000
142.00 C64.07-18.59%2206-09QCOM260612C00142000
140.00 C66.07-18.03%2206-09QCOM260612C00140000
135.00 C62.250%1106-11QCOM260612C00135000
130.00 C67.40+4.95%1106-11QCOM260612C00130000
125.00 C125.30+62.52%10306-03QCOM260612C00125000
120.00 C130.30+58.81%10306-03QCOM260612C00120000
115.00 C135.30+55.52%10306-03QCOM260612C00115000
110.00 C00%0QCOM260612C00110000
105.00 C97.260%2242506-09QCOM260612C00105000
100.00 C102.240%2242506-09QCOM260612C00100000
95.00 C155.35-4.75%97013906-03QCOM260612C00095000
90.00 C00%0QCOM260612C00090000
85.00 C00%0QCOM260612C00085000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0QCOM260612P00370000
360.00 P149.05-2.93%201105-13QCOM260612P00360000
350.00 P123.850%2105-27QCOM260612P00350000
340.00 P137.650%2105-14QCOM260612P00340000
330.00 P82.88-15.43%33635605-29QCOM260612P00330000
327.50 P00%0QCOM260612P00327500
325.00 P00%0QCOM260612P00325000
322.50 P00%0QCOM260612P00322500
320.00 P103.50-9.05%5606-09QCOM260612P00320000
317.50 P00%0QCOM260612P00317500
315.00 P00%0QCOM260612P00315000
312.50 P00%0QCOM260612P00312500
310.00 P78.35-19.81%12106-03QCOM260612P00310000
307.50 P00%0QCOM260612P00307500
305.00 P00%0QCOM260612P00305000
302.50 P00%0QCOM260612P00302500
300.00 P81.50+2.03%11206-09QCOM260612P00300000
297.50 P00%0QCOM260612P00297500
295.00 P00%0QCOM260612P00295000
292.50 P00%0QCOM260612P00292500
290.00 P61.22+22.61%2206-05QCOM260612P00290000
287.50 P00%0QCOM260612P00287500
285.00 P00%0QCOM260612P00285000
282.50 P00%0QCOM260612P00282500
280.00 P40.15+0.63%326206-04QCOM260612P00280000
277.50 P00%0QCOM260612P00277500
275.00 P74.57-0.31%41106-10QCOM260612P00275000
272.50 P00%0QCOM260612P00272500
270.00 P57.25+12.34%1010306-09QCOM260612P00270000
267.50 P00%0QCOM260612P00267500
265.00 P26.48-6.60%58306-04QCOM260612P00265000
262.50 P00%0QCOM260612P00262500
260.00 P21.50-22.61%1715906-03QCOM260612P00260000
257.50 P00%0QCOM260612P00257500
255.00 P35.35-7.92%14106-08QCOM260612P00255000
252.50 P00%0QCOM260612P00252500
250.00 P55.50+65.62%201,26006-09QCOM260612P00250000
247.50 P00%0QCOM260612P00247500
245.00 P51.66+7.83%1117306-10QCOM260612P00245000
242.50 P00%0QCOM260612P00242500
240.00 P36.10-24.49%563006-11QCOM260612P00240000
237.50 P00%0QCOM260612P00237500
235.00 P32.48-21.64%9552606-11QCOM260612P00235000
232.50 P00%0QCOM260612P00232500
230.00 P29.15-22.18%815806-11QCOM260612P00230000
227.50 P00%0QCOM260612P00227500
225.00 P22.08-35.06%3129506-11QCOM260612P00225000
222.50 P00%0QCOM260612P00222500
220.00 P17.80-36.47%481,07206-11QCOM260612P00220000
217.50 P00%0QCOM260612P00217500
215.00 P12.99-44.72%661,01906-11QCOM260612P00215000
212.50 P13.10-37.20%1894806-11QCOM260612P00212500
210.00 P9.49-49.92%21048206-11QCOM260612P00210000
207.50 P5.60-64.29%411,10506-11QCOM260612P00207500
205.00 P5.44-63.85%3373306-11QCOM260612P00205000
202.50 P4.00-69.42%8754906-11QCOM260612P00202500
200.00 P2.75-75.11%4984,26006-11QCOM260612P00200000
197.50 P1.90-80.81%1381,14006-11QCOM260612P00197500
195.00 P1.41-81.78%3981,10306-11QCOM260612P00195000
192.50 P0.80-87.79%13230106-11QCOM260612P00192500
190.00 P0.52-89.84%1,0851,18406-11QCOM260612P00190000
187.50 P0.30-92.77%43978406-11QCOM260612P00187500
185.00 P0.23-92.70%26269706-11QCOM260612P00185000
182.50 P0.12-94.98%14727006-11QCOM260612P00182500
180.00 P0.13-93.16%4941,19806-11QCOM260612P00180000
177.50 P0.15-87.50%5948906-11QCOM260612P00177500
175.00 P0.07-92.55%7635706-11QCOM260612P00175000
172.50 P0.05-92.19%9914406-11QCOM260612P00172500
170.00 P0.02-95.83%2861,54306-11QCOM260612P00170000
167.50 P0.05-79.17%4233206-11QCOM260612P00167500
165.00 P0.02-90.00%341,33006-11QCOM260612P00165000
162.50 P0.04-73.33%41941506-11QCOM260612P00162500
160.00 P0.01-90.00%2646206-11QCOM260612P00160000
157.50 P0.03-87.50%3316606-11QCOM260612P00157500
155.00 P0.03-62.50%4825106-11QCOM260612P00155000
152.50 P0.02-50.00%425406-11QCOM260612P00152500
150.00 P0.05+400.00%2411,27806-11QCOM260612P00150000
149.00 P0.08-60.00%134906-11QCOM260612P00149000
148.00 P0.02-33.33%6717306-11QCOM260612P00148000
147.00 P0.07+16.67%23038206-11QCOM260612P00147000
146.00 P0.05+66.67%6776106-11QCOM260612P00146000
145.00 P0.03-50.00%4532606-11QCOM260612P00145000
144.00 P0.01-80.00%1934306-11QCOM260612P00144000
143.00 P0.01-93.33%11533406-11QCOM260612P00143000
142.00 P0.01-50.00%757606-11QCOM260612P00142000
140.00 P0.03-50.00%6093406-11QCOM260612P00140000
135.00 P0.01-66.67%194306-11QCOM260612P00135000
130.00 P0.010.00%11,75106-10QCOM260612P00130000
125.00 P0.01-75.00%641,00106-08QCOM260612P00125000
120.00 P0.010.00%280706-10QCOM260612P00120000
115.00 P0.01-75.00%133906-05QCOM260612P00115000
110.00 P0.02-33.33%164406-10QCOM260612P00110000
105.00 P0.04+100.00%9510806-08QCOM260612P00105000
100.00 P0.01-75.00%205506-08QCOM260612P00100000
95.00 P0.01-66.67%226306-08QCOM260612P00095000
90.00 P0.010.00%11306-10QCOM260612P00090000
85.00 P0.010.00%1306-10QCOM260612P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC