Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 2:24:33 PM EDT
163.02USD-4.126%(-7.02)9,224,748
162.81Bid   163.06Ask   0.25Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,66540,0626,30015,806


QCOM Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jul 31, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


QCOM Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.01-75.00%474307-24QCOM260731C00300000
295.00 C0.06-73.91%215207-27QCOM260731C00295000
290.00 C0.05-78.26%327007-24QCOM260731C00290000
285.00 C0.02-97.59%26807-27QCOM260731C00285000
280.00 C0.02-75.00%264707-27QCOM260731C00280000
275.00 C0.01-50.00%27607-27QCOM260731C00275000
270.00 C0.01-88.89%115507-27QCOM260731C00270000
265.00 C0.01-90.00%203807-27QCOM260731C00265000
260.00 C0.01-66.67%2020907-27QCOM260731C00260000
255.00 C0.35+45.83%86407-22QCOM260731C00255000
250.00 C0.05+150.00%8258207-27QCOM260731C00250000
245.00 C0.03-91.43%5711607-27QCOM260731C00245000
242.50 C0.10-76.19%26507-27QCOM260731C00242500
240.00 C0.05-16.67%2826607-27QCOM260731C00240000
237.50 C0.05-80.00%2215007-27QCOM260731C00237500
235.00 C0.18-58.14%4221307-23QCOM260731C00235000
232.50 C0.26-40.91%23607-23QCOM260731C00232500
230.00 C0.08-33.33%1612,89007-27QCOM260731C00230000
227.50 C0.11-15.38%12933807-27QCOM260731C00227500
225.00 C0.11-35.29%1591,37507-27QCOM260731C00225000
222.50 C0.24-35.14%11319207-27QCOM260731C00222500
220.00 C0.18-35.71%13466907-27QCOM260731C00220000
217.50 C0.19+18.75%309107-27QCOM260731C00217500
215.00 C0.27-12.90%16289807-27QCOM260731C00215000
212.50 C0.32-27.27%10021807-27QCOM260731C00212500
210.00 C0.38+5.56%11559607-27QCOM260731C00210000
207.50 C0.44-10.20%4319207-27QCOM260731C00207500
205.00 C0.55-1.79%3302,15207-27QCOM260731C00205000
202.50 C0.69+15.00%12921907-27QCOM260731C00202500
200.00 C0.85+10.39%8703,49807-27QCOM260731C00200000
197.50 C1.04+22.35%2091,37907-27QCOM260731C00197500
195.00 C1.29+11.21%5472,60607-27QCOM260731C00195000
192.50 C1.55+19.23%6561,82307-27QCOM260731C00192500
190.00 C1.90+11.76%10,3395,78807-27QCOM260731C00190000
187.50 C2.28+14.00%30678807-27QCOM260731C00187500
185.00 C2.83+23.04%7901,26107-27QCOM260731C00185000
182.50 C3.45+20.63%4272,28807-27QCOM260731C00182500
180.00 C4.20+25.75%7001,98607-27QCOM260731C00180000
177.50 C5.00+25.00%4242,25207-27QCOM260731C00177500
175.00 C5.90+19.19%4601,14707-27QCOM260731C00175000
172.50 C6.90+25.45%46247407-27QCOM260731C00172500
170.00 C7.95+22.31%42254407-27QCOM260731C00170000
167.50 C8.83+17.73%7917107-27QCOM260731C00167500
165.00 C10.55+19.89%26137707-27QCOM260731C00165000
162.50 C10.65+6.50%91407-27QCOM260731C00162500
160.00 C13.70+19.13%336007-27QCOM260731C00160000
157.50 C15.90+18.66%4307-27QCOM260731C00157500
155.00 C17.58+16.04%62946007-27QCOM260731C00155000
152.50 C17.70-15.95%4145607-27QCOM260731C00152500
150.00 C21.23+4.79%167707-27QCOM260731C00150000
149.00 C00%0QCOM260731C00149000
148.00 C24.250%2207-17QCOM260731C00148000
147.00 C24.500%1107-17QCOM260731C00147000
146.00 C24.86+3.28%301507-27QCOM260731C00146000
145.00 C22.89-8.70%4917307-27QCOM260731C00145000
144.00 C32.45+5.63%491907-22QCOM260731C00144000
143.00 C00%0QCOM260731C00143000
142.00 C32.55+6.69%2107-21QCOM260731C00142000
141.00 C33.360%2107-21QCOM260731C00141000
140.00 C30.35-9.16%2014107-27QCOM260731C00140000
139.00 C30.200%151507-27QCOM260731C00139000
138.00 C00%0QCOM260731C00138000
137.00 C00%0QCOM260731C00137000
136.00 C00%0QCOM260731C00136000
135.00 C33.85-47.56%522807-27QCOM260731C00135000
134.00 C37.200%2107-27QCOM260731C00134000
133.00 C36.770%1107-27QCOM260731C00133000
132.00 C00%0QCOM260731C00132000
131.00 C38.580%4207-27QCOM260731C00131000
130.00 C38.70-3.99%544207-27QCOM260731C00130000
129.00 C40.670%8207-27QCOM260731C00129000
128.00 C41.630%9307-27QCOM260731C00128000
127.00 C00%0QCOM260731C00127000
126.00 C42.910%2107-27QCOM260731C00126000
125.00 C43.88-4.61%28307-27QCOM260731C00125000
120.00 C46.93-35.39%16307-17QCOM260731C00120000
115.00 C55.700%2107-16QCOM260731C00115000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P119.03+4.52%3007-14QCOM260731P00300000
295.00 P127.86+52.67%12207-27QCOM260731P00295000
290.00 P122.87+10.08%12307-27QCOM260731P00290000
285.00 P117.74+21.38%2807-27QCOM260731P00285000
280.00 P112.76+20.30%62207-27QCOM260731P00280000
275.00 P107.54+31.87%85607-27QCOM260731P00275000
270.00 P102.77+33.82%6107-27QCOM260731P00270000
265.00 P97.790%2007-27QCOM260731P00265000
260.00 P67.90+37.59%2206-24QCOM260731P00260000
255.00 P85.690%6007-27QCOM260731P00255000
250.00 P80.71+2.74%61607-27QCOM260731P00250000
245.00 P46.47-16.27%121206-26QCOM260731P00245000
242.50 P00%0QCOM260731P00242500
240.00 P71.43+33.39%22407-27QCOM260731P00240000
237.50 P68.95+26.05%21307-27QCOM260731P00237500
235.00 P50.32+1.04%1607-13QCOM260731P00235000
232.50 P63.35+134.63%2207-24QCOM260731P00232500
230.00 P61.22+32.51%1807-27QCOM260731P00230000
227.50 P59.17+8.77%1507-24QCOM260731P00227500
225.00 P54.32+12.63%532107-23QCOM260731P00225000
222.50 P47.07-5.10%2307-15QCOM260731P00222500
220.00 P51.42+2.57%46407-27QCOM260731P00220000
217.50 P47.58+6.09%42607-27QCOM260731P00217500
215.00 P47.00+2.46%21707-27QCOM260731P00215000
212.50 P44.15+8.74%485707-27QCOM260731P00212500
210.00 P41.22+9.54%511207-23QCOM260731P00210000
207.50 P37.65-3.76%21407-27QCOM260731P00207500
205.00 P37.50+1.52%14307-27QCOM260731P00205000
202.50 P36.38+5.51%11607-24QCOM260731P00202500
200.00 P31.32-4.86%30731307-27QCOM260731P00200000
197.50 P32.30+2.18%54207-27QCOM260731P00197500
195.00 P28.97-1.36%514407-27QCOM260731P00195000
192.50 P25.05-1.61%66907-27QCOM260731P00192500
190.00 P24.48-2.28%938007-27QCOM260731P00190000
187.50 P20.10-3.78%167307-27QCOM260731P00187500
185.00 P18.25-3.39%523907-27QCOM260731P00185000
182.50 P16.35-11.29%1616307-27QCOM260731P00182500
180.00 P13.82-18.94%2066607-27QCOM260731P00180000
177.50 P12.66-16.33%1133007-27QCOM260731P00177500
175.00 P10.53-19.80%4351107-27QCOM260731P00175000
172.50 P9.23-19.18%6631507-27QCOM260731P00172500
170.00 P7.94-22.00%3501,03207-27QCOM260731P00170000
167.50 P6.85-22.60%8134607-27QCOM260731P00167500
165.00 P5.45-25.44%24382407-27QCOM260731P00165000
162.50 P4.70-23.33%12622007-27QCOM260731P00162500
160.00 P3.90-26.42%4101,71507-27QCOM260731P00160000
157.50 P3.17-23.61%9974507-27QCOM260731P00157500
155.00 P2.57-28.81%21167407-27QCOM260731P00155000
152.50 P1.95-27.78%22250207-27QCOM260731P00152500
150.00 P1.55-29.55%7501,40407-27QCOM260731P00150000
149.00 P1.43-28.50%3011007-27QCOM260731P00149000
148.00 P1.26-21.25%67774707-27QCOM260731P00148000
147.00 P1.18-28.05%9713707-27QCOM260731P00147000
146.00 P1.05-30.00%14517707-27QCOM260731P00146000
145.00 P0.96-26.72%51379407-27QCOM260731P00145000
144.00 P0.98+4.26%29449607-27QCOM260731P00144000
143.00 P0.80-21.57%15146407-27QCOM260731P00143000
142.00 P0.71-29.70%101,09607-27QCOM260731P00142000
141.00 P0.810.00%1410307-27QCOM260731P00141000
140.00 P0.55-31.25%1,0362,07407-27QCOM260731P00140000
139.00 P0.50-16.67%104807-27QCOM260731P00139000
138.00 P0.55-9.84%41,75207-27QCOM260731P00138000
137.00 P0.46-8.00%78107-27QCOM260731P00137000
136.00 P0.38-19.15%649707-27QCOM260731P00136000
135.00 P0.37-5.13%19231207-27QCOM260731P00135000
134.00 P0.35-36.36%9110907-27QCOM260731P00134000
133.00 P0.23-17.86%3236807-27QCOM260731P00133000
132.00 P0.27-3.57%6622607-27QCOM260731P00132000
131.00 P0.19-24.00%141507-27QCOM260731P00131000
130.00 P0.200.00%25831907-27QCOM260731P00130000
129.00 P0.27+68.75%287107-24QCOM260731P00129000
128.00 P0.21+50.00%193907-27QCOM260731P00128000
127.00 P0.17+30.77%1246407-27QCOM260731P00127000
126.00 P0.12-29.41%62107-27QCOM260731P00126000
125.00 P0.06-53.85%9723007-27QCOM260731P00125000
120.00 P0.05-28.57%4649107-27QCOM260731P00120000
115.00 P0.01-66.67%410507-27QCOM260731P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC