Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,27471,2998,79562,797


QCOM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


QCOM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C0.01-66.67%11,83108-19QCOM260918C00370000
360.00 C0.07+40.00%6066608-28QCOM260918C00360000
350.00 C0.08+33.33%21,38209-08QCOM260918C00350000
340.00 C0.01-85.71%224809-09QCOM260918C00340000
330.00 C0.01-85.71%662309-09QCOM260918C00330000
320.00 C0.02-84.62%528309-08QCOM260918C00320000
310.00 C0.15-16.67%277009-08QCOM260918C00310000
300.00 C0.01-50.00%210,24209-09QCOM260918C00300000
290.00 C0.06-14.29%52,00909-09QCOM260918C00290000
280.00 C0.06-64.71%7187109-08QCOM260918C00280000
270.00 C0.01-93.75%2003,79409-09QCOM260918C00270000
260.00 C0.03-25.00%14,13909-10QCOM260918C00260000
250.00 C0.03+50.00%1708,37909-10QCOM260918C00250000
240.00 C0.25+400.00%44,51309-10QCOM260918C00240000
230.00 C0.07+40.00%232,42509-10QCOM260918C00230000
220.00 C0.12-14.29%5773,24509-10QCOM260918C00220000
212.50 C00%0QCOM260918C00212500
210.00 C0.26+18.18%4445,23009-10QCOM260918C00210000
207.50 C00%0QCOM260918C00207500
205.00 C0.37+2.78%30426809-10QCOM260918C00205000
202.50 C00%0QCOM260918C00202500
200.00 C0.57+16.33%6,3829,29809-10QCOM260918C00200000
197.50 C00%0QCOM260918C00197500
195.00 C0.94+6.82%7032,00209-10QCOM260918C00195000
192.50 C00%0QCOM260918C00192500
190.00 C1.50+6.38%2,4464,29709-10QCOM260918C00190000
187.50 C2.01+10.44%37860609-10QCOM260918C00187500
185.00 C2.54+7.17%2,0953,06909-10QCOM260918C00185000
182.50 C3.20+6.67%1,0841,10909-10QCOM260918C00182500
180.00 C4.15+12.16%2,1306,40209-10QCOM260918C00180000
177.50 C5.35+22.99%34056209-10QCOM260918C00177500
175.00 C6.40+10.34%3,0304,78609-10QCOM260918C00175000
172.50 C9.03+25.42%8232909-10QCOM260918C00172500
170.00 C9.83+18.43%1827,60909-10QCOM260918C00170000
167.50 C12.85+17.89%2532709-10QCOM260918C00167500
165.00 C14.45+21.94%924,47909-10QCOM260918C00165000
162.50 C15.85+9.69%205609-10QCOM260918C00162500
160.00 C18.90+13.86%1443,19609-10QCOM260918C00160000
157.50 C22.50+35.46%1012209-10QCOM260918C00157500
155.00 C22.70+6.07%196809-10QCOM260918C00155000
152.50 C22.65+117.79%455209-08QCOM260918C00152500
150.00 C28.11+8.12%688909-10QCOM260918C00150000
149.00 C13.880%2008-25QCOM260918C00149000
148.00 C13.830%2108-26QCOM260918C00148000
147.00 C14.000%2108-26QCOM260918C00147000
145.00 C29.50-8.39%222209-09QCOM260918C00145000
140.00 C29.25+8.33%3,6282209-02QCOM260918C00140000
135.00 C34.77+0.64%21809-04QCOM260918C00135000
130.00 C39.50+3.95%2,5201409-02QCOM260918C00130000
125.00 C44.50+17.04%8409109-02QCOM260918C00125000
120.00 C58.96+18.63%12209-10QCOM260918C00120000
115.00 C54.50-57.69%2854209-02QCOM260918C00115000
110.00 C69.60+16.78%4209-10QCOM260918C00110000
105.00 C64.50-10.48%2403409-02QCOM260918C00105000
100.00 C65.53-5.78%7709-03QCOM260918C00100000
95.00 C74.52-39.59%36109-02QCOM260918C00095000
90.00 C79.40-14.71%120109-02QCOM260918C00090000
85.00 C84.45+28.93%1,680109-02QCOM260918C00085000
80.00 C89.70-0.24%951209-02QCOM260918C00080000
75.00 C94.69-40.50%18409-02QCOM260918C00075000
70.00 C99.62-12.27%44109-02QCOM260918C00070000
65.00 C105.41-17.65%18109-02QCOM260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P152.12+12.85%60106-15QCOM260918P00370000
360.00 P163.820%8806-24QCOM260918P00360000
350.00 P177.25+9.79%1107-21QCOM260918P00350000
340.00 P152.60+36.58%203906-10QCOM260918P00340000
330.00 P122.45-4.26%202206-17QCOM260918P00330000
320.00 P111.35+25.39%5506-05QCOM260918P00320000
310.00 P113.50+27.82%2206-11QCOM260918P00310000
300.00 P107.04+2.53%84706-24QCOM260918P00300000
290.00 P103.90-4.42%12007-14QCOM260918P00290000
280.00 P112.02+0.38%48109-04QCOM260918P00280000
270.00 P92.88-8.89%133009-08QCOM260918P00270000
260.00 P92.20-2.97%28014209-03QCOM260918P00260000
250.00 P79.35-9.68%7761509-03QCOM260918P00250000
240.00 P72.20-17.50%1,6611809-03QCOM260918P00240000
230.00 P62.00+3.77%708009-04QCOM260918P00230000
220.00 P52.19+1.99%567109-04QCOM260918P00220000
212.50 P00%0QCOM260918P00212500
210.00 P29.50-18.06%22,14609-10QCOM260918P00210000
207.50 P00%0QCOM260918P00207500
205.00 P35.15-3.49%7709-04QCOM260918P00205000
202.50 P00%0QCOM260918P00202500
200.00 P20.35-15.84%872,09209-10QCOM260918P00200000
197.50 P00%0QCOM260918P00197500
195.00 P17.29-20.40%266209-10QCOM260918P00195000
192.50 P00%0QCOM260918P00192500
190.00 P13.08-20.24%552,27309-10QCOM260918P00190000
187.50 P12.23-8.73%417809-10QCOM260918P00187500
185.00 P9.70-12.30%2585709-10QCOM260918P00185000
182.50 P8.61-5.80%619809-10QCOM260918P00182500
180.00 P6.51-14.90%9413,19709-10QCOM260918P00180000
177.50 P5.55-5.93%17824809-10QCOM260918P00177500
175.00 P4.30-9.09%9723,10409-10QCOM260918P00175000
172.50 P3.15-13.70%21533409-10QCOM260918P00172500
170.00 P2.28-12.31%5821,89109-10QCOM260918P00170000
167.50 P1.67-9.73%17168309-10QCOM260918P00167500
165.00 P1.25-4.58%7533,58709-10QCOM260918P00165000
162.50 P0.81-14.74%2571,28809-10QCOM260918P00162500
160.00 P0.56-5.08%8544,36009-10QCOM260918P00160000
157.50 P0.30-30.23%9793409-10QCOM260918P00157500
155.00 P0.23-17.86%853,63709-10QCOM260918P00155000
152.50 P0.16-20.00%5522409-10QCOM260918P00152500
150.00 P0.09-40.00%1674,47609-10QCOM260918P00150000
149.00 P0.08-46.67%1717609-10QCOM260918P00149000
148.00 P0.07-74.07%824509-10QCOM260918P00148000
147.00 P0.07-53.33%3130709-10QCOM260918P00147000
145.00 P0.05-37.50%1213,33309-10QCOM260918P00145000
140.00 P0.02-33.33%553,63909-10QCOM260918P00140000
135.00 P0.01-66.67%492,35809-10QCOM260918P00135000
130.00 P0.02-50.00%254,92409-10QCOM260918P00130000
125.00 P0.010.00%24,17509-10QCOM260918P00125000
120.00 P0.02+100.00%63,06009-09QCOM260918P00120000
115.00 P0.020.00%14,61209-02QCOM260918P00115000
110.00 P0.02+100.00%7272,26409-01QCOM260918P00110000
105.00 P0.01-75.00%21,89109-04QCOM260918P00105000
100.00 P0.01-50.00%1657809-10QCOM260918P00100000
95.00 P0.050.00%7037409-02QCOM260918P00095000
90.00 P0.02-60.00%169709-09QCOM260918P00090000
85.00 P0.03-25.00%315409-09QCOM260918P00085000
80.00 P0.01-83.33%16809-02QCOM260918P00080000
75.00 P0.010.00%120109-08QCOM260918P00075000
70.00 P0.07+16.67%189208-20QCOM260918P00070000
65.00 P0.03-40.00%2788608-26QCOM260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC