Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:30:00 PM EDT
163.91USD-3.602%(-6.13)11,168,251
163.24Bid   164.10Ask   0.86Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,13365,47320,83434,047


QCOM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


QCOM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.10-60.00%31,80207-27QCOM260918C00370000
360 C0.25-50.00%2761607-27QCOM260918C00360000
350 C0.15-46.43%311,34707-27QCOM260918C00350000
340 C0.57-61.74%121707-17QCOM260918C00340000
330 C0.34-37.04%1733007-27QCOM260918C00330000
320 C0.20-48.72%2125207-27QCOM260918C00320000
310 C0.43-38.57%676207-27QCOM260918C00310000
300 C0.35-30.00%269,98707-27QCOM260918C00300000
290 C0.44-54.64%201,98107-27QCOM260918C00290000
280 C0.60-27.71%291807-27QCOM260918C00280000
270 C0.71-20.22%953,61507-27QCOM260918C00270000
260 C1.00-13.04%1034,08207-27QCOM260918C00260000
250 C1.32-5.71%6497,07907-27QCOM260918C00250000
240 C1.78-2.20%2,7394,75807-27QCOM260918C00240000
230 C2.46-3.15%1241,98307-27QCOM260918C00230000
220 C3.39+5.94%662,66007-27QCOM260918C00220000
210 C4.75+8.45%654,89007-27QCOM260918C00210000
200 C6.60+11.49%4655,56007-27QCOM260918C00200000
195 C7.50+9.17%571,05707-27QCOM260918C00195000
190 C8.90+10.15%612,26407-27QCOM260918C00190000
185 C9.75+2.09%51,05707-27QCOM260918C00185000
180 C12.09+15.14%433,15007-27QCOM260918C00180000
175 C14.02+9.96%201,75307-27QCOM260918C00175000
170 C16.21+10.27%3161,77007-27QCOM260918C00170000
165 C18.20+5.81%61,58307-27QCOM260918C00165000
160 C21.55+5.12%182,31807-27QCOM260918C00160000
155 C29.85+1.43%174507-22QCOM260918C00155000
150 C26.94+7.33%382907-27QCOM260918C00150000
145 C33.58-1.67%771607-17QCOM260918C00145000
140 C38.72+11.01%275107-21QCOM260918C00140000
135 C35.15-7.79%863307-27QCOM260918C00135000
130 C40.50-18.49%1032407-24QCOM260918C00130000
125 C64.96-33.58%29306-30QCOM260918C00125000
120 C51.35-0.79%12027107-24QCOM260918C00120000
115 C128.80+2.43%14205-28QCOM260918C00115000
110 C63.00-25.09%19107-23QCOM260918C00110000
105 C72.05-38.31%13407-22QCOM260918C00105000
100 C68.00-6.85%29107-24QCOM260918C00100000
95 C123.35+104.73%1906-15QCOM260918C00095000
90 C93.09-6.54%101607-14QCOM260918C00090000
85 C95.80+40.68%15015204-30QCOM260918C00085000
80 C89.91-39.31%11207-27QCOM260918C00080000
75 C159.15+35.53%1405-28QCOM260918C00075000
70 C113.550%1107-08QCOM260918C00070000
65 C128.00+7.88%2107-09QCOM260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P152.12+12.85%60106-15QCOM260918P00370000
360 P163.820%8806-24QCOM260918P00360000
350 P177.25+9.79%1107-21QCOM260918P00350000
340 P152.60+36.58%203906-10QCOM260918P00340000
330 P122.45-4.26%202206-17QCOM260918P00330000
320 P111.35+25.39%5506-05QCOM260918P00320000
310 P113.50+27.82%2206-11QCOM260918P00310000
300 P107.04+2.53%84706-24QCOM260918P00300000
290 P103.90-4.42%12007-14QCOM260918P00290000
280 P96.35-2.92%28107-13QCOM260918P00280000
270 P99.60+53.16%316407-02QCOM260918P00270000
260 P91.79+8.56%214207-17QCOM260918P00260000
250 P84.87+12.93%320907-27QCOM260918P00250000
240 P74.87+4.38%1042907-24QCOM260918P00240000
230 P63.20-1.25%151007-27QCOM260918P00230000
220 P55.05+1.42%282007-24QCOM260918P00220000
210 P45.54-0.85%22,79407-27QCOM260918P00210000
200 P38.03-1.09%32,21107-27QCOM260918P00200000
195 P31.80+6.00%1868007-23QCOM260918P00195000
190 P29.15-6.66%32,26107-27QCOM260918P00190000
185 P25.96-5.26%388307-27QCOM260918P00185000
180 P24.45+5.21%12,91607-27QCOM260918P00180000
175 P20.20-3.81%142,70007-27QCOM260918P00175000
170 P15.82-7.00%561,74807-27QCOM260918P00170000
165 P13.40-14.32%332,14107-27QCOM260918P00165000
160 P11.25-12.79%422,91307-27QCOM260918P00160000
155 P10.000.00%541,70407-27QCOM260918P00155000
150 P7.50-13.29%3754,75707-27QCOM260918P00150000
145 P6.60-4.62%462,09007-27QCOM260918P00145000
140 P4.61-14.63%192,08207-27QCOM260918P00140000
135 P4.00-8.05%1571,92907-27QCOM260918P00135000
130 P2.65-5.36%523,12807-27QCOM260918P00130000
125 P2.00-17.36%93,81007-27QCOM260918P00125000
120 P1.61-11.54%372,11107-27QCOM260918P00120000
115 P1.02-23.31%384,70407-27QCOM260918P00115000
110 P0.83-5.68%191,57707-27QCOM260918P00110000
105 P0.75-15.73%81,19207-24QCOM260918P00105000
100 P0.42-26.32%164207-27QCOM260918P00100000
95 P0.30-47.37%1321207-27QCOM260918P00095000
90 P0.25-26.47%263707-13QCOM260918P00090000
85 P0.29-23.68%86007-09QCOM260918P00085000
80 P0.35+191.67%56207-16QCOM260918P00080000
75 P0.05-70.59%2016507-24QCOM260918P00075000
70 P0.10+11.11%1816707-24QCOM260918P00070000
65 P0.03-57.14%10010507-14QCOM260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC