Dark

Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

181.91USD+2.844%(+5.03)11,212,754

179.36Bid 186.00Ask 6.64Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

177.71USD+0.472%(+0.83)67,419

After-hours

Sep 11, 2026 4:51:30 PM EDT

182.32USD+0.225%(+0.41)88,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	319	14	1,226

QCOM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

QCOM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

QCOM Apr 16, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

QCOM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			QCOM270416C00260000
250 C	0	0%	0			QCOM270416C00250000
240 C	10.10	+2.54%	3	66	09-09	QCOM270416C00240000
230 C	7.55	+3.42%	10	23	08-26	QCOM270416C00230000
220 C	14.73	+10.75%	8	102	09-10	QCOM270416C00220000
210 C	10.60	0%	2	2	08-26	QCOM270416C00210000
200 C	20.15	+15.14%	30	35	09-10	QCOM270416C00200000
195 C	21.65	+7.98%	2	17	09-10	QCOM270416C00195000
190 C	21.10	+20.85%	1	25	09-08	QCOM270416C00190000
185 C	23.62	-0.96%	10	49	09-09	QCOM270416C00185000
180 C	28.40	+12.92%	71	87	09-10	QCOM270416C00180000
175 C	31.70	+20.17%	3	44	09-10	QCOM270416C00175000
170 C	31.00	+2.14%	1	22	09-10	QCOM270416C00170000
165 C	33.87	+25.44%	1	36	09-08	QCOM270416C00165000
160 C	36.20	+23.97%	2	5	09-08	QCOM270416C00160000
155 C	37.64	+22.89%	20	27	09-09	QCOM270416C00155000
150 C	40.57	+21.83%	20	25	09-09	QCOM270416C00150000
145 C	31.05	0%	20	10	08-25	QCOM270416C00145000
140 C	35.80	0%	20	10	08-25	QCOM270416C00140000
135 C	0	0%	0			QCOM270416C00135000
130 C	0	0%	0			QCOM270416C00130000
125 C	0	0%	0			QCOM270416C00125000
120 C	0	0%	0			QCOM270416C00120000
115 C	0	0%	0			QCOM270416C00115000
110 C	0	0%	0			QCOM270416C00110000
105 C	0	0%	0			QCOM270416C00105000
100 C	0	0%	0			QCOM270416C00100000
95 C	0	0%	0			QCOM270416C00095000
90 C	76.15	0%	1	1	08-27	QCOM270416C00090000
85 C	0	0%	0			QCOM270416C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			QCOM270416P00260000
250 P	0	0%	0			QCOM270416P00250000
240 P	0	0%	0			QCOM270416P00240000
230 P	0	0%	0			QCOM270416P00230000
220 P	0	0%	0			QCOM270416P00220000
210 P	51.05	0%	2	1	08-31	QCOM270416P00210000
200 P	0	0%	0			QCOM270416P00200000
195 P	40.55	0%	4	4	08-31	QCOM270416P00195000
190 P	32.85	-11.10%	1	8	09-08	QCOM270416P00190000
185 P	32.30	0%	2	1	09-02	QCOM270416P00185000
180 P	24.83	-5.48%	2	21	09-10	QCOM270416P00180000
175 P	24.49	-5.81%	13	37	09-08	QCOM270416P00175000
170 P	20.00	-15.07%	10	90	09-10	QCOM270416P00170000
165 P	18.70	-9.00%	5	47	09-09	QCOM270416P00165000
160 P	17.45	-4.64%	8	14	09-03	QCOM270416P00160000
155 P	13.30	-12.50%	1	27	09-10	QCOM270416P00155000
150 P	12.00	-14.89%	10	35	09-08	QCOM270416P00150000
145 P	12.15	+14.62%	1	7	09-10	QCOM270416P00145000
140 P	8.40	-5.08%	1	6	09-10	QCOM270416P00140000
135 P	7.50	-8.20%	1	311	09-08	QCOM270416P00135000
130 P	6.20	-20.00%	1	42	09-08	QCOM270416P00130000
125 P	5.05	-4.72%	2	467	09-10	QCOM270416P00125000
120 P	4.45	+3.49%	1	6	09-10	QCOM270416P00120000
115 P	0	0%	0			QCOM270416P00115000
110 P	2.65	-39.77%	2	103	09-10	QCOM270416P00110000
105 P	3.51	0%	1	1	08-21	QCOM270416P00105000
100 P	1.78	-11.00%	2	2	09-02	QCOM270416P00100000
95 P	2.20	0%	3	3	08-24	QCOM270416P00095000
90 P	1.55	0%	3	3	08-25	QCOM270416P00090000
85 P	0.84	-26.96%	2	4	09-01	QCOM270416P00085000

Share