Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,04727,25012813,791


QCOM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Sep 11, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


QCOM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.020%707209-09QCOM260911C00240000
235.00 C0.01-75.00%152409-08QCOM260911C00235000
230.00 C0.03+200.00%12286109-09QCOM260911C00230000
225.00 C0.01-83.33%2415709-09QCOM260911C00225000
220.00 C0.010.00%549809-10QCOM260911C00220000
215.00 C0.010.00%417109-10QCOM260911C00215000
210.00 C0.020.00%7260609-10QCOM260911C00210000
205.00 C0.02-33.33%6822509-10QCOM260911C00205000
200.00 C0.02-66.67%6,5659,76009-10QCOM260911C00200000
195.00 C0.05-54.55%29891509-10QCOM260911C00195000
192.50 C0.07-30.00%1,3731,54709-10QCOM260911C00192500
190.00 C0.13-45.83%8,2734,48909-10QCOM260911C00190000
187.50 C0.20-47.37%2,7781,62809-10QCOM260911C00187500
185.00 C0.39-39.06%7,2244,28109-10QCOM260911C00185000
182.50 C0.73-24.74%2,8002,01609-10QCOM260911C00182500
180.00 C1.26-23.64%6,8374,71709-10QCOM260911C00180000
177.50 C2.19-12.40%3,1173,35109-10QCOM260911C00177500
175.00 C3.50-9.09%1,9253,34609-10QCOM260911C00175000
172.50 C5.23+10.11%7193,45009-10QCOM260911C00172500
170.00 C8.10+15.71%1686,18109-10QCOM260911C00170000
167.50 C11.34+29.60%332,19309-10QCOM260911C00167500
165.00 C13.37+13.21%483,30109-10QCOM260911C00165000
162.50 C18.00+25.00%1913909-10QCOM260911C00162500
160.00 C18.45+17.74%131,07209-10QCOM260911C00160000
157.50 C21.75+15.26%61009-10QCOM260911C00157500
155.00 C22.00+17.02%35709-09QCOM260911C00155000
152.50 C24.00+47.24%21509-10QCOM260911C00152500
150.00 C28.71+9.75%11809-10QCOM260911C00150000
149.00 C29.97+10.43%3309-10QCOM260911C00149000
148.00 C30.90+8.08%1209-10QCOM260911C00148000
147.00 C29.58-0.50%6109-09QCOM260911C00147000
146.00 C33.40+3.79%1409-10QCOM260911C00146000
145.00 C34.33+3.53%1209-10QCOM260911C00145000
144.00 C32.510%12109-09QCOM260911C00144000
143.00 C36.14+7.91%2109-10QCOM260911C00143000
142.00 C34.17+5.82%221009-09QCOM260911C00142000
141.00 C38.13+8.48%21109-10QCOM260911C00141000
140.00 C36.31+4.37%4109-09QCOM260911C00140000
135.00 C41.29+3.59%21909-09QCOM260911C00135000
130.00 C45.87+4.49%26809-09QCOM260911C00130000
125.00 C47.65-6.29%12409-10QCOM260911C00125000
120.00 C55.89+3.40%352109-09QCOM260911C00120000
115.00 C57.22-6.00%21209-10QCOM260911C00115000
110.00 C62.20-5.73%2909-10QCOM260911C00110000
105.00 C72.83+2.90%2609-10QCOM260911C00105000
100.00 C77.81+2.29%93009-10QCOM260911C00100000
95.00 C85.22+5.14%112509-10QCOM260911C00095000
90.00 C90.20+5.69%41709-10QCOM260911C00090000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0QCOM260911P00240000
235.00 P00%0QCOM260911P00235000
230.00 P00%0QCOM260911P00230000
225.00 P52.45+17.47%1009-10QCOM260911P00225000
220.00 P39.650%2009-09QCOM260911P00220000
215.00 P35.97+3.81%31009-10QCOM260911P00215000
210.00 P28.12-16.63%22509-10QCOM260911P00210000
205.00 P32.15+11.83%2309-10QCOM260911P00205000
200.00 P20.10-10.11%7509-10QCOM260911P00200000
195.00 P18.70-9.97%151609-09QCOM260911P00195000
192.50 P12.250%20009-10QCOM260911P00192500
190.00 P11.20-24.68%14509-10QCOM260911P00190000
187.50 P9.40-20.00%262209-10QCOM260911P00187500
185.00 P4.45-51.63%72609-10QCOM260911P00185000
182.50 P5.00-37.58%653609-10QCOM260911P00182500
180.00 P3.95-26.85%52526609-10QCOM260911P00180000
177.50 P2.70-28.00%1,13656709-10QCOM260911P00177500
175.00 P1.50-38.52%1,47962409-10QCOM260911P00175000
172.50 P0.76-52.50%62568109-10QCOM260911P00172500
170.00 P0.34-59.04%1,5141,31309-10QCOM260911P00170000
167.50 P0.15-65.12%62281509-10QCOM260911P00167500
165.00 P0.04-80.95%48791109-10QCOM260911P00165000
162.50 P0.07-30.00%39178609-10QCOM260911P00162500
160.00 P0.03-57.14%30197809-10QCOM260911P00160000
157.50 P0.04-20.00%822,26009-10QCOM260911P00157500
155.00 P0.030.00%5358909-10QCOM260911P00155000
152.50 P0.01-66.67%6141209-10QCOM260911P00152500
150.00 P0.010.00%4185209-10QCOM260911P00150000
149.00 P0.07+250.00%63209-10QCOM260911P00149000
148.00 P0.010.00%17509-10QCOM260911P00148000
147.00 P0.010.00%202809-10QCOM260911P00147000
146.00 P0.62+1,140.00%11909-10QCOM260911P00146000
145.00 P0.60+5,900.00%135109-10QCOM260911P00145000
144.00 P0.270%2108-28QCOM260911P00144000
143.00 P0.09-64.00%191909-01QCOM260911P00143000
142.00 P0.01-93.75%101909-08QCOM260911P00142000
141.00 P00%0QCOM260911P00141000
140.00 P0.010.00%320309-09QCOM260911P00140000
135.00 P0.13+1,200.00%18309-08QCOM260911P00135000
130.00 P0.83+1,283.33%1520609-10QCOM260911P00130000
125.00 P0.81+1,925.00%157509-10QCOM260911P00125000
120.00 P0.01-75.00%43508-31QCOM260911P00120000
115.00 P0.010.00%121809-09QCOM260911P00115000
110.00 P0.01-75.00%921308-31QCOM260911P00110000
105.00 P0.010.00%139309-01QCOM260911P00105000
100.00 P0.05-54.55%125708-24QCOM260911P00100000
95.00 P0.010.00%119809-10QCOM260911P00095000
90.00 P0.010.00%2231208-25QCOM260911P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC