Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:30:34 PM EDT
163.88USD-3.623%(-6.16)11,202,514
163.92Bid   164.10Ask   0.18Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84515,3666,43210,306


QCOM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


QCOM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.90-13.46%548307-27QCOM261120C00370000
360 C1.48-6.92%6522107-20QCOM261120C00360000
350 C1.71-2.29%113807-22QCOM261120C00350000
340 C2.45+33.15%14807-22QCOM261120C00340000
330 C1.90-9.52%1338307-21QCOM261120C00330000
320 C2.69+2.67%1521107-22QCOM261120C00320000
310 C2.09-31.70%129807-24QCOM261120C00310000
300 C2.16-17.56%4878307-27QCOM261120C00300000
290 C2.42-26.67%152,27807-27QCOM261120C00290000
280 C2.82-9.03%154107-27QCOM261120C00280000
270 C3.65+2.82%294007-27QCOM261120C00270000
260 C3.90-10.34%351607-27QCOM261120C00260000
250 C4.85-3.00%885007-27QCOM261120C00250000
240 C5.80-26.11%438607-24QCOM261120C00240000
230 C6.90-1.43%11,19007-27QCOM261120C00230000
220 C8.90-13.17%401,32907-24QCOM261120C00220000
210 C10.59-4.59%2851,08807-27QCOM261120C00210000
200 C13.63+7.83%101,14507-27QCOM261120C00200000
195 C14.79+0.96%1138107-27QCOM261120C00195000
190 C15.65-14.01%656507-27QCOM261120C00190000
185 C17.90+5.23%144507-27QCOM261120C00185000
180 C19.90-4.00%2447107-27QCOM261120C00180000
175 C20.86-2.07%2819207-27QCOM261120C00175000
170 C22.28-0.76%2531107-27QCOM261120C00170000
165 C25.75-21.35%1217307-27QCOM261120C00165000
160 C26.85-3.42%24607-27QCOM261120C00160000
155 C29.70-20.69%218107-27QCOM261120C00155000
150 C31.96-14.66%226807-27QCOM261120C00150000
145 C44.07-20.02%35407-15QCOM261120C00145000
140 C47.95+5.92%59607-22QCOM261120C00140000
135 C46.00-24.53%16207-16QCOM261120C00135000
130 C52.44-6.56%12407-20QCOM261120C00130000
125 C77.25-4.63%1605-19QCOM261120C00125000
120 C122.37+79.03%21105-22QCOM261120C00120000
115 C137.30+89.25%11805-29QCOM261120C00115000
110 C115.70+17.58%21206-15QCOM261120C00110000
105 C97.05-37.18%1206-11QCOM261120C00105000
100 C95.15+194.13%1107-09QCOM261120C00100000
95 C107.85-26.18%171605-18QCOM261120C00095000
90 C104.00-5.58%13607-09QCOM261120C00090000
85 C109.050%1107-09QCOM261120C00085000
80 C109.51+5.30%1307-10QCOM261120C00080000
75 C108.15-5.31%1307-07QCOM261120C00075000
70 C122.17+4.17%2205-19QCOM261120C00070000
65 C120.85-6.50%2307-13QCOM261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P177.10+10.03%202006-09QCOM261120P00370000
360 P171.75+25.50%15906-10QCOM261120P00360000
350 P00%0QCOM261120P00350000
340 P118.70-14.02%2206-02QCOM261120P00340000
330 P112.060%4206-02QCOM261120P00330000
320 P119.35+1.40%11606-12QCOM261120P00320000
310 P126.20+31.46%22106-10QCOM261120P00310000
300 P118.10+34.39%22406-10QCOM261120P00300000
290 P85.01+12.21%23706-16QCOM261120P00290000
280 P77.30+12.44%22006-16QCOM261120P00280000
270 P90.85+14.88%14107-10QCOM261120P00270000
260 P61.25-1.45%18106-22QCOM261120P00260000
250 P87.17+9.92%328307-27QCOM261120P00250000
240 P70.70+4.34%1015707-22QCOM261120P00240000
230 P67.30+23.49%211807-17QCOM261120P00230000
220 P60.15+2.23%137207-17QCOM261120P00220000
210 P50.68+5.91%225707-27QCOM261120P00210000
200 P43.78+3.25%194907-24QCOM261120P00200000
195 P39.95-1.36%1131807-23QCOM261120P00195000
190 P37.27+2.39%484107-24QCOM261120P00190000
185 P33.15+8.33%1322407-23QCOM261120P00185000
180 P29.28-0.54%451707-27QCOM261120P00180000
175 P26.31+0.23%1095007-27QCOM261120P00175000
170 P23.47-4.09%3155107-27QCOM261120P00170000
165 P20.86-5.18%33963207-27QCOM261120P00165000
160 P17.52-4.94%1144207-27QCOM261120P00160000
155 P16.28-1.03%227907-27QCOM261120P00155000
150 P14.06-1.33%246307-24QCOM261120P00150000
145 P12.10-1.22%333107-24QCOM261120P00145000
140 P9.85-6.19%932107-24QCOM261120P00140000
135 P8.25-5.17%22,38007-27QCOM261120P00135000
130 P6.80-6.21%141,55907-27QCOM261120P00130000
125 P5.75+5.50%12271307-27QCOM261120P00125000
120 P4.43-4.73%286907-27QCOM261120P00120000
115 P4.10+0.74%320007-23QCOM261120P00115000
110 P2.89-8.25%21,66607-24QCOM261120P00110000
105 P2.22-17.47%30352607-24QCOM261120P00105000
100 P1.80-12.20%415207-24QCOM261120P00100000
95 P1.39-26.46%106807-27QCOM261120P00095000
90 P1.10-7.56%119207-24QCOM261120P00090000
85 P0.80-12.09%15707-23QCOM261120P00085000
80 P0.48-20.00%102607-27QCOM261120P00080000
75 P0.600.00%2807-17QCOM261120P00075000
70 P0.50-23.08%13407-02QCOM261120P00070000
65 P0.46+70.37%22006-01QCOM261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC