Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,66220,2523,47732,692


QCOM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


QCOM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.15-44.44%10980809-08QCOM261120C00370000
360 C0.20-59.18%221808-12QCOM261120C00360000
350 C0.10-50.00%1815409-03QCOM261120C00350000
340 C2.45+33.15%14807-22QCOM261120C00340000
330 C0.35-52.70%237508-18QCOM261120C00330000
320 C0.31+34.78%220109-09QCOM261120C00320000
310 C0.59+126.92%128509-10QCOM261120C00310000
300 C0.50+31.58%281,51309-08QCOM261120C00300000
290 C0.74+117.65%12,29009-10QCOM261120C00290000
280 C0.81-10.00%1679209-09QCOM261120C00280000
270 C1.25+58.23%183909-10QCOM261120C00270000
260 C1.41+69.88%745109-08QCOM261120C00260000
250 C2.10+32.91%891,12409-10QCOM261120C00250000
240 C2.78+20.35%5867809-10QCOM261120C00240000
230 C3.70+19.35%691,93409-10QCOM261120C00230000
220 C4.75+15.85%3771,88709-10QCOM261120C00220000
210 C6.36+7.80%251,49309-10QCOM261120C00210000
200 C9.25+18.59%2232,18209-10QCOM261120C00200000
195 C10.80+16.50%3486209-10QCOM261120C00195000
190 C11.35+5.88%991,19809-10QCOM261120C00190000
185 C13.50+8.96%8192009-10QCOM261120C00185000
180 C15.30+8.05%6275809-10QCOM261120C00180000
175 C17.75+8.30%7685309-10QCOM261120C00175000
170 C20.15+5.39%852,24809-10QCOM261120C00170000
165 C24.00+9.54%5862109-10QCOM261120C00165000
160 C30.10+20.69%4851509-10QCOM261120C00160000
155 C26.97-3.16%2459309-10QCOM261120C00155000
150 C33.55+4.19%541,49909-10QCOM261120C00150000
145 C34.73+19.43%178509-08QCOM261120C00145000
140 C44.00+10.41%113709-10QCOM261120C00140000
135 C49.50+19.57%13309-10QCOM261120C00135000
130 C53.90+43.70%32609-10QCOM261120C00130000
125 C77.25-4.63%1605-19QCOM261120C00125000
120 C57.13+9.70%211709-09QCOM261120C00120000
115 C51.35+30.50%16408-04QCOM261120C00115000
110 C69.10+1.32%11509-10QCOM261120C00110000
105 C55.35-42.97%1308-25QCOM261120C00105000
100 C67.40+10.49%1208-27QCOM261120C00100000
95 C66.95-37.92%203608-04QCOM261120C00095000
90 C104.00-5.58%13607-09QCOM261120C00090000
85 C73.75+18.95%1208-04QCOM261120C00085000
80 C99.80+14.98%1509-09QCOM261120C00080000
75 C108.15-5.31%1307-07QCOM261120C00075000
70 C122.17+4.17%2205-19QCOM261120C00070000
65 C95.89-20.65%2308-21QCOM261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P177.10+10.03%202006-09QCOM261120P00370000
360 P171.75+25.50%15906-10QCOM261120P00360000
350 P00%0QCOM261120P00350000
340 P118.70-14.02%2206-02QCOM261120P00340000
330 P112.060%4206-02QCOM261120P00330000
320 P119.35+1.40%11606-12QCOM261120P00320000
310 P126.20+31.46%22106-10QCOM261120P00310000
300 P118.10+34.39%22406-10QCOM261120P00300000
290 P141.93+66.96%302607-31QCOM261120P00290000
280 P99.75+29.04%1109-08QCOM261120P00280000
270 P98.30+8.20%154109-03QCOM261120P00270000
260 P108.72+12.41%18207-30QCOM261120P00260000
250 P75.10-13.85%323809-08QCOM261120P00250000
240 P83.75+18.46%1015707-29QCOM261120P00240000
230 P62.34-4.45%111809-04QCOM261120P00230000
220 P49.95+5.87%138309-10QCOM261120P00220000
210 P37.82-12.86%1023509-08QCOM261120P00210000
200 P28.77-3.78%282209-10QCOM261120P00200000
195 P29.32+16.12%132009-10QCOM261120P00195000
190 P25.69+4.30%174609-10QCOM261120P00190000
185 P18.90-2.58%322409-10QCOM261120P00185000
180 P16.38-3.76%2766209-10QCOM261120P00180000
175 P13.50-4.59%251,11009-10QCOM261120P00175000
170 P11.40-2.98%1284809-10QCOM261120P00170000
165 P9.05-2.79%1891609-10QCOM261120P00165000
160 P7.55+0.53%2823,91609-10QCOM261120P00160000
155 P5.75-2.38%791,00909-10QCOM261120P00155000
150 P4.75+4.63%3423,50909-10QCOM261120P00150000
145 P3.40-2.86%1964809-10QCOM261120P00145000
140 P2.29-9.84%202,78609-10QCOM261120P00140000
135 P1.75-9.33%202,65009-10QCOM261120P00135000
130 P1.53+14.18%182,50909-10QCOM261120P00130000
125 P0.89-16.04%91,38409-10QCOM261120P00125000
120 P0.70-6.67%121,58309-10QCOM261120P00120000
115 P0.50-5.66%5258009-10QCOM261120P00115000
110 P0.40-14.89%14,97609-10QCOM261120P00110000
105 P0.37-13.95%42,44709-08QCOM261120P00105000
100 P0.15-25.00%1423809-10QCOM261120P00100000
95 P0.17-10.53%129309-08QCOM261120P00095000
90 P0.150.00%226609-08QCOM261120P00090000
85 P0.20-55.56%37808-11QCOM261120P00085000
80 P0.23-56.60%103308-10QCOM261120P00080000
75 P0.600.00%2807-17QCOM261120P00075000
70 P0.05-28.57%421309-10QCOM261120P00070000
65 P0.07-84.78%113008-10QCOM261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC