Dark

Check out our Dark Pool Levels

QCOM
Qualcomm Inc
stock NASDAQ

Market Open

Jul 28, 2026 3:25:48 PM EDT

163.87USD-3.629%(-6.17)10,904,773

162.50Bid 164.15Ask 1.65Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

168.95USD+1.186%(+1.98)0

After-hours

Jul 27, 2026 4:53:30 PM EDT

170.30USD+0.159%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	348	121	596

QCOM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

QCOM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QCOM Feb 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

QCOM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	8.50	-0.23%	1	5	07-27	QCOM270219C00270000
260 C	9.87	+6.70%	1	15	07-27	QCOM270219C00260000
250 C	11.50	+12.20%	3	7	07-27	QCOM270219C00250000
240 C	12.20	-6.15%	5	78	07-24	QCOM270219C00240000
230 C	0	0%	0			QCOM270219C00230000
220 C	15.55	-24.11%	16	174	07-27	QCOM270219C00220000
210 C	19.23	-10.97%	1	3	07-23	QCOM270219C00210000
200 C	20.10	-23.14%	1	12	07-27	QCOM270219C00200000
195 C	25.90	0%	8	8	07-20	QCOM270219C00195000
190 C	23.40	0%	14	14	07-27	QCOM270219C00190000
185 C	0	0%	0			QCOM270219C00185000
180 C	27.08	-11.36%	1	4	07-24	QCOM270219C00180000
175 C	29.72	+6.83%	11	11	07-27	QCOM270219C00175000
170 C	32.20	-12.26%	1	4	07-23	QCOM270219C00170000
165 C	31.35	-5.14%	3	13	07-27	QCOM270219C00165000
160 C	33.17	-2.21%	1	14	07-27	QCOM270219C00160000
155 C	38.92	-5.53%	1	2	07-24	QCOM270219C00155000
150 C	41.36	0%	2	2	07-23	QCOM270219C00150000
145 C	43.48	-0.34%	1	4	07-24	QCOM270219C00145000
140 C	0	0%	0			QCOM270219C00140000
135 C	0	0%	0			QCOM270219C00135000
130 C	55.78	0%	1	1	07-20	QCOM270219C00130000
125 C	0	0%	0			QCOM270219C00125000
120 C	0	0%	0			QCOM270219C00120000
115 C	0	0%	0			QCOM270219C00115000
110 C	0	0%	0			QCOM270219C00110000
105 C	0	0%	0			QCOM270219C00105000
100 C	0	0%	0			QCOM270219C00100000
95 C	0	0%	0			QCOM270219C00095000
90 C	0	0%	0			QCOM270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	100.84	0%	1	1	07-22	QCOM270219P00270000
260 P	0	0%	0			QCOM270219P00260000
250 P	0	0%	0			QCOM270219P00250000
240 P	0	0%	0			QCOM270219P00240000
230 P	73.57	0%	1	1	07-24	QCOM270219P00230000
220 P	0	0%	0			QCOM270219P00220000
210 P	55.40	0%	12	12	07-21	QCOM270219P00210000
200 P	47.80	+0.19%	21	22	07-27	QCOM270219P00200000
195 P	44.35	-4.21%	21	23	07-27	QCOM270219P00195000
190 P	42.77	0%	33	33	07-16	QCOM270219P00190000
185 P	39.35	0%	7	7	07-20	QCOM270219P00185000
180 P	36.35	0%	2	0	07-17	QCOM270219P00180000
175 P	33.30	+0.91%	3	5	07-20	QCOM270219P00175000
170 P	29.45	-2.64%	2	15	07-21	QCOM270219P00170000
165 P	25.77	-8.03%	2	2	07-27	QCOM270219P00165000
160 P	24.55	-1.21%	1	13	07-24	QCOM270219P00160000
155 P	0	0%	0			QCOM270219P00155000
150 P	19.30	0%	3	2	07-21	QCOM270219P00150000
145 P	0	0%	0			QCOM270219P00145000
140 P	14.37	0%	1	1	07-22	QCOM270219P00140000
135 P	12.95	+2.78%	2	172	07-24	QCOM270219P00135000
130 P	11.45	-5.37%	1	4	07-21	QCOM270219P00130000
125 P	9.49	-5.95%	1	11	07-27	QCOM270219P00125000
120 P	8.07	-5.61%	1	41	07-22	QCOM270219P00120000
115 P	7.18	+0.42%	1	23	07-23	QCOM270219P00115000
110 P	6.04	-1.79%	5	99	07-23	QCOM270219P00110000
105 P	4.45	-9.18%	41	85	07-27	QCOM270219P00105000
100 P	4.20	-3.45%	70	129	07-21	QCOM270219P00100000
95 P	3.27	0%	4	3	07-20	QCOM270219P00095000
90 P	2.41	0%	13	13	07-27	QCOM270219P00090000

Share