Dark

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

181.91USD+2.844%(+5.03)11,212,754

179.36Bid 186.00Ask 6.64Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

177.71USD+0.472%(+0.83)67,419

After-hours

Sep 11, 2026 4:51:30 PM EDT

182.32USD+0.225%(+0.41)88,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,114	2,757	466	7,126

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	5.25	+86.17%	1	230	09-10	QCOM270219C00270000
260 C	6.35	+29.59%	10	92	09-10	QCOM270219C00260000
250 C	6.95	+13.93%	14	170	09-10	QCOM270219C00250000
240 C	7.80	+14.71%	5	439	09-10	QCOM270219C00240000
230 C	8.55	-0.58%	55	117	09-09	QCOM270219C00230000
220 C	11.60	+11.54%	15	320	09-10	QCOM270219C00220000
210 C	15.10	+22.47%	3	352	09-10	QCOM270219C00210000
200 C	16.92	+11.32%	8	443	09-10	QCOM270219C00200000
195 C	18.27	+8.43%	10	106	09-10	QCOM270219C00195000
190 C	21.35	+16.03%	6	157	09-10	QCOM270219C00190000
185 C	21.46	+18.56%	3	331	09-09	QCOM270219C00185000
180 C	24.16	+10.17%	22	380	09-10	QCOM270219C00180000
175 C	24.48	+1.53%	30	123	09-10	QCOM270219C00175000
170 C	28.66	+7.14%	34	182	09-10	QCOM270219C00170000
165 C	31.38	+8.13%	60	198	09-10	QCOM270219C00165000
160 C	36.25	+14.72%	138	241	09-10	QCOM270219C00160000
155 C	39.17	+12.36%	291	1,042	09-10	QCOM270219C00155000
150 C	36.32	-4.42%	40	831	09-10	QCOM270219C00150000
145 C	38.50	-1.79%	3	41	09-10	QCOM270219C00145000
140 C	34.00	-2.86%	2	25	08-28	QCOM270219C00140000
135 C	38.34	+12.63%	1	10	08-27	QCOM270219C00135000
130 C	44.75	+24.83%	4	4	09-03	QCOM270219C00130000
125 C	43.90	-8.92%	1	3	08-06	QCOM270219C00125000
120 C	44.41	-5.73%	10	11	08-24	QCOM270219C00120000
115 C	0	0%	0			QCOM270219C00115000
110 C	0	0%	0			QCOM270219C00110000
105 C	58.43	0%	1	1	08-05	QCOM270219C00105000
100 C	75.60	-2.45%	9	18	09-10	QCOM270219C00100000
95 C	59.51	0%	1	1	07-30	QCOM270219C00095000
90 C	0	0%	0			QCOM270219C00090000
85 C	0	0%	0			QCOM270219C00085000
80 C	83.00	+17.56%	2	3	08-11	QCOM270219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	100.84	0%	1	1	07-22	QCOM270219P00270000
260 P	0	0%	0			QCOM270219P00260000
250 P	0	0%	0			QCOM270219P00250000
240 P	67.75	-19.06%	30	32	09-09	QCOM270219P00240000
230 P	73.57	0%	1	1	07-24	QCOM270219P00230000
220 P	59.90	-5.74%	1	2	08-27	QCOM270219P00220000
210 P	50.42	-11.54%	8	23	09-03	QCOM270219P00210000
200 P	47.42	-2.23%	1	280	08-25	QCOM270219P00200000
195 P	42.25	-4.74%	40	43	08-14	QCOM270219P00195000
190 P	33.65	-1.03%	4	53	09-02	QCOM270219P00190000
185 P	26.20	-6.09%	7	31	09-09	QCOM270219P00185000
180 P	23.80	-7.89%	7	53	09-09	QCOM270219P00180000
175 P	20.10	-3.83%	6	32	09-10	QCOM270219P00175000
170 P	17.50	-2.51%	1	147	09-10	QCOM270219P00170000
165 P	15.10	-3.82%	13	607	09-10	QCOM270219P00165000
160 P	13.95	+3.33%	21	746	09-10	QCOM270219P00160000
155 P	12.03	-0.17%	13	472	09-10	QCOM270219P00155000
150 P	9.95	+5.29%	2	148	09-10	QCOM270219P00150000
145 P	8.55	-9.81%	20	235	09-08	QCOM270219P00145000
140 P	7.10	+2.16%	14	339	09-10	QCOM270219P00140000
135 P	5.85	+3.54%	2	801	09-10	QCOM270219P00135000
130 P	4.60	-4.56%	1	485	09-10	QCOM270219P00130000
125 P	3.71	-6.08%	1	262	09-08	QCOM270219P00125000
120 P	3.15	+11.31%	3	1,665	09-10	QCOM270219P00120000
115 P	2.20	-18.22%	1	73	09-08	QCOM270219P00115000
110 P	1.67	-4.57%	23	227	09-09	QCOM270219P00110000
105 P	1.04	-25.18%	2	107	09-09	QCOM270219P00105000
100 P	0.83	-20.19%	7	269	09-09	QCOM270219P00100000
95 P	0.76	-8.43%	2	365	09-09	QCOM270219P00095000
90 P	0.75	-15.73%	2	48	08-31	QCOM270219P00090000
85 P	0.55	-8.33%	2	19	08-27	QCOM270219P00085000
80 P	0.31	-36.73%	1	26	09-01	QCOM270219P00080000

document.getElementById("p0mXXW").onerror = function(){this.style.display='none';}; .dark-mode .vCY8Pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCY8Pp{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ