Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:30:34 PM EDT
163.88USD-3.623%(-6.16)11,202,514
163.24Bid   163.93Ask   0.69Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,69637,55713,39632,029


QCOM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


QCOM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C1.72-21.82%25,10007-23QCOM261218C00370000
360 C2.14+20.22%11,61707-24QCOM261218C00360000
350 C1.86-24.70%142307-27QCOM261218C00350000
340 C1.78-6.81%637807-27QCOM261218C00340000
330 C2.02-31.76%10022107-27QCOM261218C00330000
320 C2.21-7.53%1220007-27QCOM261218C00320000
310 C2.57-19.69%1516507-27QCOM261218C00310000
300 C2.96-4.52%422,06407-27QCOM261218C00300000
290 C3.40-2.86%1666307-27QCOM261218C00290000
280 C3.90-22.77%193007-27QCOM261218C00280000
270 C4.70-10.48%41,47107-27QCOM261218C00270000
260 C5.40-2.88%61,78607-27QCOM261218C00260000
250 C6.400.00%71,70607-27QCOM261218C00250000
240 C7.60+0.66%395407-27QCOM261218C00240000
230 C8.80-0.56%852,09807-27QCOM261218C00230000
220 C11.04+1.28%543,46907-27QCOM261218C00220000
210 C11.82-3.51%161,02307-27QCOM261218C00210000
200 C15.60+5.41%97,41707-27QCOM261218C00200000
195 C16.25+0.93%1140907-27QCOM261218C00195000
190 C18.30+2.64%856207-27QCOM261218C00190000
185 C19.45+3.73%102,07807-27QCOM261218C00185000
180 C22.00+7.84%1376607-27QCOM261218C00180000
175 C23.19-5.66%137907-27QCOM261218C00175000
170 C26.00+6.73%121,35607-27QCOM261218C00170000
165 C29.00-5.32%1632207-23QCOM261218C00165000
160 C29.03-5.90%31,55507-27QCOM261218C00160000
155 C34.00-0.87%127207-24QCOM261218C00155000
150 C34.00-5.56%147907-24QCOM261218C00150000
145 C47.74-15.29%458707-14QCOM261218C00145000
140 C46.10+8.47%333707-20QCOM261218C00140000
135 C48.30-30.33%38907-20QCOM261218C00135000
130 C54.64+5.08%2080207-22QCOM261218C00130000
125 C51.63-25.30%89407-24QCOM261218C00125000
120 C55.95-4.47%12025507-24QCOM261218C00120000
115 C76.05+2.56%25907-13QCOM261218C00115000
110 C84.80+2.17%43307-09QCOM261218C00110000
105 C95.00+14.53%1705-18QCOM261218C00105000
100 C80.98-8.65%15707-15QCOM261218C00100000
95 C165.00+87.50%1605-29QCOM261218C00095000
90 C117.20+48.64%11105-18QCOM261218C00090000
85 C99.65-18.52%11907-07QCOM261218C00085000
80 C156.95+60.15%31205-11QCOM261218C00080000
75 C00%0QCOM261218C00075000
70 C114.80+46.80%12107-02QCOM261218C00070000
65 C85.420%1106-04QCOM261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P165.55+13.31%14006-12QCOM261218P00370000
360 P131.05-17.73%235005-29QCOM261218P00360000
350 P123.300%121205-29QCOM261218P00350000
340 P167.85+31.85%11107-21QCOM261218P00340000
330 P144.10+15.10%125506-09QCOM261218P00330000
320 P137.90+7.15%124007-01QCOM261218P00320000
310 P127.97+36.72%26206-10QCOM261218P00310000
300 P110.40+18.58%814306-23QCOM261218P00300000
290 P101.90-1.98%622206-23QCOM261218P00290000
280 P98.15+13.28%423306-24QCOM261218P00280000
270 P89.38-5.72%123507-09QCOM261218P00270000
260 P87.25+36.97%117607-08QCOM261218P00260000
250 P83.20-4.70%557307-20QCOM261218P00250000
240 P71.95+1.98%41,10207-02QCOM261218P00240000
230 P66.40+3.77%1513107-20QCOM261218P00230000
220 P55.37+10.30%117307-14QCOM261218P00220000
210 P54.05+3.98%170607-24QCOM261218P00210000
200 P45.45-1.09%32,73807-27QCOM261218P00200000
195 P41.74+6.75%229207-27QCOM261218P00195000
190 P37.97+0.05%392907-27QCOM261218P00190000
185 P34.95+6.82%91,13307-23QCOM261218P00185000
180 P32.80+5.13%81,09007-27QCOM261218P00180000
175 P27.50-4.68%2587707-27QCOM261218P00175000
170 P24.65-3.30%5086507-27QCOM261218P00170000
165 P22.00-8.52%401,30807-27QCOM261218P00165000
160 P20.00-5.44%153,49407-27QCOM261218P00160000
155 P17.84-3.57%495607-27QCOM261218P00155000
150 P14.89-8.09%493,50807-27QCOM261218P00150000
145 P13.90-1.14%282607-27QCOM261218P00145000
140 P11.40-5.00%22,66907-27QCOM261218P00140000
135 P9.78+0.82%122,68407-27QCOM261218P00135000
130 P8.05-10.56%205,05407-27QCOM261218P00130000
125 P6.93-4.94%31,20707-27QCOM261218P00125000
120 P5.44-9.33%43,52207-27QCOM261218P00120000
115 P4.75-7.41%11,15507-22QCOM261218P00115000
110 P3.60-8.86%51,21607-27QCOM261218P00110000
105 P3.15-2.48%11,89107-22QCOM261218P00105000
100 P2.30-8.37%12,54307-27QCOM261218P00100000
95 P1.74-15.94%2054107-27QCOM261218P00095000
90 P1.45-10.49%1017907-24QCOM261218P00090000
85 P1.14-18.57%213507-27QCOM261218P00085000
80 P0.90-10.00%215407-27QCOM261218P00080000
75 P0.60-30.23%14807-27QCOM261218P00075000
70 P0.48-25.00%38207-27QCOM261218P00070000
65 P0.41-10.87%216507-27QCOM261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC