Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,57444,1278,97343,200


QCOM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


QCOM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.28-20.00%205,54509-09QCOM261218C00370000
360 C0.25-35.90%41,59708-21QCOM261218C00360000
350 C0.01-96.43%454609-08QCOM261218C00350000
340 C0.60+5.26%2048509-09QCOM261218C00340000
330 C0.40+21.21%121908-26QCOM261218C00330000
320 C0.90+80.00%121409-08QCOM261218C00320000
310 C0.66+46.67%117909-10QCOM261218C00310000
300 C1.20+25.00%102,11509-10QCOM261218C00300000
290 C1.18-11.94%1191709-10QCOM261218C00290000
280 C1.20-12.41%12,82509-10QCOM261218C00280000
270 C1.75-3.85%221,52809-10QCOM261218C00270000
260 C2.48+8.77%191,21409-10QCOM261218C00260000
250 C2.98+8.36%142,09709-10QCOM261218C00250000
240 C4.10+13.89%371,05509-10QCOM261218C00240000
230 C5.30+22.40%342,18109-10QCOM261218C00230000
220 C6.51+14.21%304,28409-10QCOM261218C00220000
210 C8.43+9.91%391,68909-10QCOM261218C00210000
200 C10.70+11.69%70810,92309-10QCOM261218C00200000
195 C12.40+11.71%769609-10QCOM261218C00195000
190 C13.99+8.45%3398909-10QCOM261218C00190000
185 C15.86+8.19%3462,82909-10QCOM261218C00185000
180 C17.45+7.19%991,22209-10QCOM261218C00180000
175 C20.25+8.40%691,04509-10QCOM261218C00175000
170 C23.30+9.13%991,56009-10QCOM261218C00170000
165 C25.00+7.30%12549809-10QCOM261218C00165000
160 C32.00+19.31%1131,83309-10QCOM261218C00160000
155 C34.73+13.09%7036909-10QCOM261218C00155000
150 C38.50+12.74%2354609-10QCOM261218C00150000
145 C37.54+25.47%263809-08QCOM261218C00145000
140 C43.50+6.62%334909-10QCOM261218C00140000
135 C43.60+0.55%110109-09QCOM261218C00135000
130 C47.65+9.92%180609-08QCOM261218C00130000
125 C52.21+27.40%19109-09QCOM261218C00125000
120 C56.53+0.80%125009-09QCOM261218C00120000
115 C55.90+9.01%36109-02QCOM261218C00115000
110 C61.00+17.20%32309-04QCOM261218C00110000
105 C64.75+20.47%1608-31QCOM261218C00105000
100 C80.15+3.96%410509-10QCOM261218C00100000
95 C165.00+87.50%1605-29QCOM261218C00095000
90 C70.65-39.72%11108-18QCOM261218C00090000
85 C99.65-18.52%11907-07QCOM261218C00085000
80 C86.51+1.00%101308-14QCOM261218C00080000
75 C00%0QCOM261218C00075000
70 C114.80+46.80%12107-02QCOM261218C00070000
65 C85.420%1106-04QCOM261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P165.55+13.31%14006-12QCOM261218P00370000
360 P131.05-17.73%235005-29QCOM261218P00360000
350 P123.300%121205-29QCOM261218P00350000
340 P167.85+31.85%11107-21QCOM261218P00340000
330 P144.10+15.10%125506-09QCOM261218P00330000
320 P137.90+7.15%124007-01QCOM261218P00320000
310 P138.60+8.31%466209-03QCOM261218P00310000
300 P134.75-4.36%214109-01QCOM261218P00300000
290 P101.90-1.98%622206-23QCOM261218P00290000
280 P103.85+5.81%1109-08QCOM261218P00280000
270 P89.38-5.72%123507-09QCOM261218P00270000
260 P97.92-12.79%217608-17QCOM261218P00260000
250 P74.43-18.03%1256809-08QCOM261218P00250000
240 P71.95+1.98%41,10207-02QCOM261218P00240000
230 P53.00-19.33%1010709-10QCOM261218P00230000
220 P44.20-7.57%2018409-10QCOM261218P00220000
210 P37.65-12.44%168609-10QCOM261218P00210000
200 P32.00-0.78%212,76109-10QCOM261218P00200000
195 P28.60-7.89%231209-09QCOM261218P00195000
190 P23.84-12.67%198209-10QCOM261218P00190000
185 P22.50+0.90%11,02609-10QCOM261218P00185000
180 P17.55-8.12%201,17009-10QCOM261218P00180000
175 P15.85-3.35%1686409-10QCOM261218P00175000
170 P13.50-2.88%261,00709-10QCOM261218P00170000
165 P11.25-3.85%131,63809-10QCOM261218P00165000
160 P9.75+1.56%253,51909-10QCOM261218P00160000
155 P7.50-3.23%1851,96609-10QCOM261218P00155000
150 P6.20+2.48%194,04209-10QCOM261218P00150000
145 P4.77-6.47%351,37109-10QCOM261218P00145000
140 P3.75-2.60%1003,12209-10QCOM261218P00140000
135 P2.83-6.60%143,00509-10QCOM261218P00135000
130 P2.18-3.11%1375,64909-10QCOM261218P00130000
125 P1.80+1.69%251,77409-10QCOM261218P00125000
120 P1.35+2.27%1793,63909-10QCOM261218P00120000
115 P0.83-17.00%131,67009-10QCOM261218P00115000
110 P0.70-2.78%41,50109-10QCOM261218P00110000
105 P0.51+10.87%22,02209-10QCOM261218P00105000
100 P0.400.00%63,70509-10QCOM261218P00100000
95 P0.30-9.09%137509-08QCOM261218P00095000
90 P0.25-32.43%313609-08QCOM261218P00090000
85 P0.15-21.05%418809-09QCOM261218P00085000
80 P0.14+55.56%428009-10QCOM261218P00080000
75 P0.10-37.50%626908-24QCOM261218P00075000
70 P0.070.00%39909-10QCOM261218P00070000
65 P0.15+66.67%718909-10QCOM261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC