Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,45824,2046,18638,462


QCOM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

QCOM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


QCOM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C3.15-4.55%3101,28309-09QCOM270617C00370000
360 C3.65+7.35%1264809-09QCOM270617C00360000
350 C4.06-3.33%121009-10QCOM270617C00350000
340 C4.90+19.51%518709-10QCOM270617C00340000
330 C5.00+5.93%1215409-10QCOM270617C00330000
320 C5.60-0.53%1063009-10QCOM270617C00320000
310 C6.35+11.40%226509-10QCOM270617C00310000
300 C7.65+18.60%164,60709-10QCOM270617C00300000
290 C7.50+39.66%142209-08QCOM270617C00290000
280 C7.48+18.73%240809-08QCOM270617C00280000
270 C9.60+41.18%435809-08QCOM270617C00270000
260 C12.20+27.48%836509-10QCOM270617C00260000
250 C11.34-2.74%13,99009-10QCOM270617C00250000
240 C14.48+6.47%51,63309-10QCOM270617C00240000
230 C13.80-8.00%156609-10QCOM270617C00230000
220 C18.60+10.06%242,38409-10QCOM270617C00220000
210 C19.42-3.24%21,19109-10QCOM270617C00210000
200 C23.50+4.91%442,18209-10QCOM270617C00200000
195 C22.00-7.76%161809-10QCOM270617C00195000
190 C28.55+9.39%51,27609-10QCOM270617C00190000
185 C32.00+13.27%182709-10QCOM270617C00185000
180 C31.50+7.51%41,31509-10QCOM270617C00180000
175 C33.35+4.38%5177209-10QCOM270617C00175000
170 C35.25+3.68%101,11709-10QCOM270617C00170000
165 C38.47+6.89%1264009-10QCOM270617C00165000
160 C41.25+10.92%378509-10QCOM270617C00160000
155 C43.35+5.53%242909-10QCOM270617C00155000
150 C46.22+4.93%201,72909-10QCOM270617C00150000
145 C41.38+0.24%122309-04QCOM270617C00145000
140 C49.00+1.03%112609-10QCOM270617C00140000
135 C56.26+19.50%45151809-10QCOM270617C00135000
130 C57.92-5.51%114109-09QCOM270617C00130000
125 C65.00+28.71%25409-10QCOM270617C00125000
120 C64.50+13.00%110309-08QCOM270617C00120000
115 C67.60+9.65%299909-08QCOM270617C00115000
110 C71.60+14.93%288409-08QCOM270617C00110000
105 C79.58+20.21%15009-09QCOM270617C00105000
100 C82.85+4.87%312909-10QCOM270617C00100000
95 C69.00-7.89%14908-25QCOM270617C00095000
90 C76.05+1.63%11308-06QCOM270617C00090000
85 C81.70+2.38%11408-27QCOM270617C00085000
80 C94.75+10.17%11909-10QCOM270617C00080000
75 C103.70+8.59%1405-05QCOM270617C00075000
70 C106.97+10.96%13509-09QCOM270617C00070000
65 C113.45+12.15%11009-08QCOM270617C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P193.15+7.31%1909-09QCOM270617P00370000
360 P199.00+19.02%16907-28QCOM270617P00360000
350 P173.75-9.88%1109-08QCOM270617P00350000
340 P161.10+25.03%21106-10QCOM270617P00340000
330 P152.30+25.86%21106-10QCOM270617P00330000
320 P131.70-9.43%102206-12QCOM270617P00320000
310 P135.76+27.71%21006-11QCOM270617P00310000
300 P131.00-4.50%112309-03QCOM270617P00300000
290 P127.80+5.41%17508-13QCOM270617P00290000
280 P92.35-3.90%810306-18QCOM270617P00280000
270 P103.92+3.66%5419006-30QCOM270617P00270000
260 P105.13+4.57%130308-18QCOM270617P00260000
250 P88.05-5.53%109908-31QCOM270617P00250000
240 P96.73+26.10%119407-30QCOM270617P00240000
230 P69.90-10.10%218308-31QCOM270617P00230000
220 P61.65-9.60%230308-31QCOM270617P00220000
210 P49.80-17.89%836009-09QCOM270617P00210000
200 P41.30-3.82%681,82409-10QCOM270617P00200000
195 P37.70-15.20%672109-10QCOM270617P00195000
190 P37.45+3.40%11,00809-10QCOM270617P00190000
185 P34.20+6.18%156709-10QCOM270617P00185000
180 P29.25-3.15%222,31509-10QCOM270617P00180000
175 P28.15+0.54%411,05009-10QCOM270617P00175000
170 P23.37-3.43%31,86709-10QCOM270617P00170000
165 P20.95+1.50%271,50609-10QCOM270617P00165000
160 P20.00+3.57%194,84709-10QCOM270617P00160000
155 P18.05+7.50%167609-10QCOM270617P00155000
150 P15.85+7.60%14,73409-10QCOM270617P00150000
145 P13.800.00%31,30909-10QCOM270617P00145000
140 P12.00+5.26%92,14409-10QCOM270617P00140000
135 P10.25+6.22%82,54409-10QCOM270617P00135000
130 P8.50+6.25%103,62909-10QCOM270617P00130000
125 P7.05+0.71%71,74409-10QCOM270617P00125000
120 P6.10+0.83%61,49209-09QCOM270617P00120000
115 P5.05-3.81%51,90809-10QCOM270617P00115000
110 P3.92-2.00%888109-10QCOM270617P00110000
105 P3.350.00%787409-10QCOM270617P00105000
100 P2.58-7.19%41,31509-10QCOM270617P00100000
95 P2.15-22.66%1489809-10QCOM270617P00095000
90 P1.17-43.48%249809-09QCOM270617P00090000
85 P1.70-4.49%234608-27QCOM270617P00085000
80 P2.06-6.36%1150308-11QCOM270617P00080000
75 P1.25+2.46%15108-24QCOM270617P00075000
70 P0.62+3.33%11,07909-09QCOM270617P00070000
65 P0.53-5.36%125209-02QCOM270617P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC