Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Jul 28, 2026 3:59:59 PM EDT
162.73USD-4.299%(-7.31)16,013,835
162.82Bid   169.84Ask   7.02Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 28, 2026 4:59:30 PM EDT
163.75USD+0.627%(+1.02)23,593
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,79322,10012,86518,602


QCOM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

QCOM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


QCOM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C6.60-8.33%71,53507-27QCOM270617C00370000
360 C7.50-24.55%164207-24QCOM270617C00360000
350 C7.97+8.14%119607-27QCOM270617C00350000
340 C8.35-20.48%217507-24QCOM270617C00340000
330 C9.20-17.12%615107-24QCOM270617C00330000
320 C12.29+2.76%553607-22QCOM270617C00320000
310 C10.53-6.40%119407-24QCOM270617C00310000
300 C11.19-10.84%2873,47907-27QCOM270617C00300000
290 C13.53-14.91%741607-23QCOM270617C00290000
280 C13.40-8.53%240307-27QCOM270617C00280000
270 C14.79-6.69%235107-27QCOM270617C00270000
260 C16.29+4.76%1435907-27QCOM270617C00260000
250 C17.000.00%22,72907-27QCOM270617C00250000
240 C18.80+1.84%2371407-27QCOM270617C00240000
230 C20.55-20.53%1055707-27QCOM270617C00230000
220 C23.10-6.48%22,06607-27QCOM270617C00220000
210 C25.75+2.79%287707-27QCOM270617C00210000
200 C28.45-1.90%4271,25307-27QCOM270617C00200000
195 C32.00-3.18%145507-23QCOM270617C00195000
190 C30.05-18.56%31,18607-24QCOM270617C00190000
185 C32.32-1.76%172907-27QCOM270617C00185000
180 C35.00+6.06%481,03307-27QCOM270617C00180000
175 C35.40+0.28%4249807-27QCOM270617C00175000
170 C39.50+1.28%11,08207-24QCOM270617C00170000
165 C37.80-5.38%148407-27QCOM270617C00165000
160 C40.00-1.11%1974807-27QCOM270617C00160000
155 C44.40-4.41%241307-24QCOM270617C00155000
150 C51.13-0.76%21,38607-23QCOM270617C00150000
145 C53.03+6.02%217007-20QCOM270617C00145000
140 C51.00-8.11%19807-17QCOM270617C00140000
135 C54.80-5.27%717707-27QCOM270617C00135000
130 C56.20-9.35%3116707-27QCOM270617C00130000
125 C57.60-6.19%15107-27QCOM270617C00125000
120 C61.30-9.85%19507-24QCOM270617C00120000
115 C65.00-0.60%4011907-27QCOM270617C00115000
110 C79.13-6.41%38907-15QCOM270617C00110000
105 C93.15-8.45%14806-30QCOM270617C00105000
100 C76.50-10.00%309607-24QCOM270617C00100000
95 C80.30-22.60%305007-24QCOM270617C00095000
90 C88.66-13.50%11307-16QCOM270617C00090000
85 C89.08-22.94%21507-17QCOM270617C00085000
80 C117.00-30.36%12006-30QCOM270617C00080000
75 C103.70+8.59%1405-05QCOM270617C00075000
70 C113.44-37.69%22307-07QCOM270617C00070000
65 C104.47-9.36%141107-24QCOM270617C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P180.00-4.70%1906-26QCOM270617P00370000
360 P167.20+15.27%86806-25QCOM270617P00360000
350 P156.45-8.56%5306-12QCOM270617P00350000
340 P161.10+25.03%21106-10QCOM270617P00340000
330 P152.30+25.86%21106-10QCOM270617P00330000
320 P131.70-9.43%102206-12QCOM270617P00320000
310 P135.76+27.71%21006-11QCOM270617P00310000
300 P128.82+11.70%312206-26QCOM270617P00300000
290 P121.24+0.68%97406-29QCOM270617P00290000
280 P92.35-3.90%810306-18QCOM270617P00280000
270 P103.92+3.66%5419006-30QCOM270617P00270000
260 P92.45+17.77%1430306-24QCOM270617P00260000
250 P93.20+9.52%29607-21QCOM270617P00250000
240 P76.71+11.90%119507-09QCOM270617P00240000
230 P78.30+2.35%1718507-23QCOM270617P00230000
220 P68.85+0.95%1430307-27QCOM270617P00220000
210 P61.45+0.33%3737307-27QCOM270617P00210000
200 P54.35-3.72%141,74507-27QCOM270617P00200000
195 P50.95-3.14%1471107-27QCOM270617P00195000
190 P47.25-2.07%197007-22QCOM270617P00190000
185 P44.35-3.17%1460607-27QCOM270617P00185000
180 P41.15-3.18%142,40807-27QCOM270617P00180000
175 P38.10-3.67%71,05207-27QCOM270617P00175000
170 P35.15-5.08%141,80507-27QCOM270617P00170000
165 P33.03-2.74%4001,49007-27QCOM270617P00165000
160 P30.17+0.90%12,27807-27QCOM270617P00160000
155 P28.25-1.33%117307-24QCOM270617P00155000
150 P24.10+1.69%1362,83207-27QCOM270617P00150000
145 P22.50-3.02%3871907-27QCOM270617P00145000
140 P19.43-7.39%11,42607-27QCOM270617P00140000
135 P17.84-4.09%612,08307-27QCOM270617P00135000
130 P15.90-3.64%1071,23007-27QCOM270617P00130000
125 P13.75-3.17%911,17407-27QCOM270617P00125000
120 P11.95-1.65%881,16507-27QCOM270617P00120000
115 P10.30-3.29%711,65307-27QCOM270617P00115000
110 P9.40-9.18%153507-24QCOM270617P00110000
105 P7.60-5.59%4857707-27QCOM270617P00105000
100 P6.30-3.82%901,04007-27QCOM270617P00100000
95 P5.50-5.98%3042607-27QCOM270617P00095000
90 P5.05+9.07%6034607-23QCOM270617P00090000
85 P3.66-8.50%4023507-24QCOM270617P00085000
80 P2.90-3.33%3050407-27QCOM270617P00080000
75 P2.33-16.79%15107-27QCOM270617P00075000
70 P2.18-6.84%110007-15QCOM270617P00070000
65 P1.48-23.71%15507-09QCOM270617P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC