Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:30:34 PM EDT
163.88USD-3.623%(-6.16)11,202,514
163.24Bid   163.93Ask   0.69Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,27389,21654,26454,743


QCOM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QCOM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


QCOM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C1.81+0.56%102,39907-27QCOM270115C00370000
360 C2.50-23.08%11,20307-23QCOM270115C00360000
350 C2.20-4.76%32,76607-27QCOM270115C00350000
340 C2.48-4.62%1262507-27QCOM270115C00340000
330 C2.74-3.52%426407-27QCOM270115C00330000
320 C3.10-28.74%4179907-27QCOM270115C00320000
310 C3.45-0.58%851007-27QCOM270115C00310000
300 C4.00-0.50%877,68307-27QCOM270115C00300000
290 C4.53-11.18%397407-27QCOM270115C00290000
280 C5.25-12.94%11,25807-24QCOM270115C00280000
270 C5.90+2.61%73,41807-27QCOM270115C00270000
260 C6.93+23.75%204,69907-27QCOM270115C00260000
250 C7.97+5.42%1204,97307-27QCOM270115C00250000
240 C8.600.00%111,92107-27QCOM270115C00240000
230 C10.75-1.29%22,93807-27QCOM270115C00230000
220 C12.100.00%6715,70107-27QCOM270115C00220000
210 C14.79+4.89%898,12707-27QCOM270115C00210000
200 C17.46+5.18%15712,16607-27QCOM270115C00200000
195 C18.10-4.49%173,54307-27QCOM270115C00195000
190 C20.35+4.09%342,22707-27QCOM270115C00190000
185 C21.85-1.58%1431,63707-27QCOM270115C00185000
180 C23.83+4.75%543,67207-27QCOM270115C00180000
175 C25.50+0.43%201,36507-27QCOM270115C00175000
170 C26.80+1.52%93,44007-27QCOM270115C00170000
165 C28.92-1.73%4190807-27QCOM270115C00165000
160 C31.00-0.32%23,09007-27QCOM270115C00160000
155 C35.00-8.42%158007-27QCOM270115C00155000
150 C37.75+6.34%11,18907-27QCOM270115C00150000
145 C39.85-3.06%241907-24QCOM270115C00145000
140 C42.99-2.85%170507-24QCOM270115C00140000
135 C46.51-6.98%121507-24QCOM270115C00135000
130 C50.52-13.27%245107-23QCOM270115C00130000
125 C54.17-13.54%122707-23QCOM270115C00125000
120 C63.69-11.79%122307-22QCOM270115C00120000
115 C64.47+0.44%321307-22QCOM270115C00115000
110 C76.11+6.84%511507-07QCOM270115C00110000
105 C75.08-35.79%24307-02QCOM270115C00105000
100 C72.20-2.06%217307-24QCOM270115C00100000
95 C78.34-4.93%16107-23QCOM270115C00095000
90 C98.45-34.26%56007-06QCOM270115C00090000
85 C90.73-8.72%313107-20QCOM270115C00085000
80 C89.50-10.50%29707-24QCOM270115C00080000
75 C174.92+3.79%153605-29QCOM270115C00075000
70 C114.15-2.19%123207-07QCOM270115C00070000
65 C121.50-25.00%121306-30QCOM270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P174.65+5.82%215106-23QCOM270115P00370000
360 P134.85-13.97%183505-29QCOM270115P00360000
350 P158.10+20.50%1306-09QCOM270115P00350000
340 P145.55+5.69%167105-14QCOM270115P00340000
330 P114.38-11.04%214005-22QCOM270115P00330000
320 P117.20-8.89%442406-16QCOM270115P00320000
310 P128.87+22.02%224006-10QCOM270115P00310000
300 P134.30+6.63%192707-27QCOM270115P00300000
290 P120.65-2.07%274507-21QCOM270115P00290000
280 P111.70+33.63%143107-21QCOM270115P00280000
270 P76.13-6.70%243806-15QCOM270115P00270000
260 P95.95+8.42%129807-27QCOM270115P00260000
250 P90.45+4.63%71,35807-17QCOM270115P00250000
240 P78.35+1.56%236707-23QCOM270115P00240000
230 P65.39-5.37%266507-22QCOM270115P00230000
220 P61.08-1.36%13,70707-20QCOM270115P00220000
210 P55.20+9.31%3013,93707-24QCOM270115P00210000
200 P47.50+0.21%414,75107-27QCOM270115P00200000
195 P41.90-3.68%364,70707-27QCOM270115P00195000
190 P38.50-4.11%73,01407-27QCOM270115P00190000
185 P35.20-3.69%1211,25407-27QCOM270115P00185000
180 P32.35-5.66%585,77907-27QCOM270115P00180000
175 P29.05-3.84%412,48707-27QCOM270115P00175000
170 P26.19-4.94%1496,08707-27QCOM270115P00170000
165 P23.50-6.00%1172,34807-27QCOM270115P00165000
160 P20.94-7.75%343,29807-27QCOM270115P00160000
155 P18.50-5.13%612,55207-27QCOM270115P00155000
150 P17.000.00%64,96107-27QCOM270115P00150000
145 P14.10-6.93%1284,37907-27QCOM270115P00145000
140 P12.70-5.22%576,66107-27QCOM270115P00140000
135 P11.80+8.76%602,34907-23QCOM270115P00135000
130 P9.60-4.00%66,75507-27QCOM270115P00130000
125 P8.00-4.19%134,49007-27QCOM270115P00125000
120 P6.58-0.45%25,17807-27QCOM270115P00120000
115 P5.49-8.65%12,33807-24QCOM270115P00115000
110 P4.80+3.23%82,97907-23QCOM270115P00110000
105 P4.05+1.25%401,49807-23QCOM270115P00105000
100 P2.78-4.14%32,92207-27QCOM270115P00100000
95 P2.74+11.84%644507-21QCOM270115P00095000
90 P1.60-30.13%15153707-27QCOM270115P00090000
85 P1.72+84.95%211,84207-17QCOM270115P00085000
80 P1.00-0.99%992907-27QCOM270115P00080000
75 P0.89-11.00%4310907-20QCOM270115P00075000
70 P0.62-11.43%111807-22QCOM270115P00070000
65 P0.48-32.39%240307-23QCOM270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC