Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,82086,60136,26577,429


QCOM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QCOM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


QCOM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.65+30.00%42,76309-10QCOM270115C00370000
360 C0.56-13.85%21,20309-10QCOM270115C00360000
350 C0.62-11.43%33,03009-10QCOM270115C00350000
340 C0.87+3.57%1161609-09QCOM270115C00340000
330 C0.85+51.79%1825009-08QCOM270115C00330000
320 C1.00+44.93%175209-08QCOM270115C00320000
310 C1.46+5.80%851109-09QCOM270115C00310000
300 C1.76+7.32%247,73909-10QCOM270115C00300000
290 C1.94-3.00%897709-09QCOM270115C00290000
280 C2.43+16.27%41,04009-10QCOM270115C00280000
270 C3.04+8.19%13,39409-10QCOM270115C00270000
260 C4.15+34.74%104,35109-10QCOM270115C00260000
250 C4.50+18.42%7745,49309-10QCOM270115C00250000
240 C5.46+17.42%3492,30709-10QCOM270115C00240000
230 C7.10+23.48%143,25509-10QCOM270115C00230000
220 C8.60+15.13%46715,74609-10QCOM270115C00220000
210 C10.34+13.01%739,65409-10QCOM270115C00210000
200 C12.80+10.34%63014,29509-10QCOM270115C00200000
195 C15.60+18.18%1744,09709-10QCOM270115C00195000
190 C16.11+8.63%1143,23609-10QCOM270115C00190000
185 C18.15+7.40%441,89209-10QCOM270115C00185000
180 C19.10+2.69%2024,32709-10QCOM270115C00180000
175 C24.35+18.66%2721,53409-10QCOM270115C00175000
170 C25.00+5.93%2573,73409-10QCOM270115C00170000
165 C26.85+3.27%571,44909-10QCOM270115C00165000
160 C29.95+4.10%883,56509-10QCOM270115C00160000
155 C33.85+5.88%2667009-10QCOM270115C00155000
150 C39.23+12.73%281,29809-10QCOM270115C00150000
145 C41.03+5.75%146709-10QCOM270115C00145000
140 C42.35-0.66%167109-09QCOM270115C00140000
135 C48.25+35.23%1120709-10QCOM270115C00135000
130 C54.70+22.23%142609-08QCOM270115C00130000
125 C57.89+23.43%621509-10QCOM270115C00125000
120 C62.27+3.78%827309-10QCOM270115C00120000
115 C49.90-2.06%121308-28QCOM270115C00115000
110 C58.30+14.16%211809-02QCOM270115C00110000
105 C59.33-2.18%14509-01QCOM270115C00105000
100 C82.98+28.65%318509-10QCOM270115C00100000
95 C66.60-14.99%105108-25QCOM270115C00095000
90 C77.70-21.08%106008-10QCOM270115C00090000
85 C85.12+33.10%1812109-02QCOM270115C00085000
80 C90.02-0.37%187309-02QCOM270115C00080000
75 C100.57+6.10%203409-08QCOM270115C00075000
70 C107.97-5.41%11009-08QCOM270115C00070000
65 C102.35+9.23%507409-03QCOM270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P174.65+5.82%215106-23QCOM270115P00370000
360 P134.85-13.97%183505-29QCOM270115P00360000
350 P158.10+20.50%1306-09QCOM270115P00350000
340 P145.55+5.69%167105-14QCOM270115P00340000
330 P114.38-11.04%214005-22QCOM270115P00330000
320 P148.60+26.79%51842409-03QCOM270115P00320000
310 P128.87+22.02%224006-10QCOM270115P00310000
300 P136.55-7.01%192708-07QCOM270115P00300000
290 P120.20-12.31%1109-04QCOM270115P00290000
280 P100.15-10.34%2012409-10QCOM270115P00280000
270 P105.20+38.18%2545708-07QCOM270115P00270000
260 P98.40+1.97%129708-10QCOM270115P00260000
250 P88.60-0.73%31,35708-14QCOM270115P00250000
240 P75.15-7.83%236709-01QCOM270115P00240000
230 P63.10+0.64%1061109-02QCOM270115P00230000
220 P47.97-7.39%13,74909-09QCOM270115P00220000
210 P39.88-4.32%163,94509-10QCOM270115P00210000
200 P34.00+1.49%214,50109-10QCOM270115P00200000
195 P30.25-1.31%84,69109-10QCOM270115P00195000
190 P25.50-6.93%53,01209-10QCOM270115P00190000
185 P21.65-9.03%241,26209-10QCOM270115P00185000
180 P19.70-7.47%815,28809-10QCOM270115P00180000
175 P17.45-2.73%402,03009-10QCOM270115P00175000
170 P15.40-3.45%2966,15409-10QCOM270115P00170000
165 P13.200.00%332,90809-10QCOM270115P00165000
160 P11.20-0.44%1633,86709-10QCOM270115P00160000
155 P9.35+0.54%862,47809-10QCOM270115P00155000
150 P7.60+1.33%505,32409-10QCOM270115P00150000
145 P6.50+5.69%264,59009-10QCOM270115P00145000
140 P5.26+7.35%1167,00609-10QCOM270115P00140000
135 P4.05+5.19%1602,93109-10QCOM270115P00135000
130 P2.81-7.57%57,67309-10QCOM270115P00130000
125 P2.64+10.46%24,81609-10QCOM270115P00125000
120 P2.15+18.13%55,85909-10QCOM270115P00120000
115 P1.47-1.34%12,85809-10QCOM270115P00115000
110 P1.06+0.95%1023,85509-10QCOM270115P00110000
105 P0.71-7.79%2011,75609-10QCOM270115P00105000
100 P0.60+3.45%62,93909-10QCOM270115P00100000
95 P0.43+7.50%1060609-10QCOM270115P00095000
90 P0.34-19.05%7976009-09QCOM270115P00090000
85 P0.21-47.50%21,85109-08QCOM270115P00085000
80 P0.20+5.26%295409-10QCOM270115P00080000
75 P0.10-41.18%424809-10QCOM270115P00075000
70 P0.17+41.67%114209-10QCOM270115P00070000
65 P0.100.00%1853609-04QCOM270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC