Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7371,464201,648


QCOM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Oct 9, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


QCOM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245 C00%0QCOM261009C00245000
240 C0.340%1109-09QCOM261009C00240000
235 C0.16-60.98%22109-10QCOM261009C00235000
230 C0.71+9.23%119409-10QCOM261009C00230000
225 C0.75+22.95%43809-10QCOM261009C00225000
220 C1.00-28.57%465209-10QCOM261009C00220000
215 C1.48+150.85%381309-10QCOM261009C00215000
210 C2.15+42.38%379309-10QCOM261009C00210000
205 C2.26+17.10%1412209-10QCOM261009C00205000
200 C3.00+11.11%11924509-10QCOM261009C00200000
195 C4.50+32.74%249309-10QCOM261009C00195000
190 C5.16+12.17%9730309-10QCOM261009C00190000
185 C6.93+17.46%2038909-10QCOM261009C00185000
180 C9.35+16.88%10115009-10QCOM261009C00180000
175 C11.21+13.81%5018409-10QCOM261009C00175000
170 C15.40+24.39%1815309-10QCOM261009C00170000
165 C18.20+13.33%217309-10QCOM261009C00165000
160 C22.57-4.85%25909-10QCOM261009C00160000
155 C17.96-2.29%1209-02QCOM261009C00155000
150 C25.00-16.39%1609-10QCOM261009C00150000
145 C24.490%1108-31QCOM261009C00145000
140 C40.50+44.28%1909-09QCOM261009C00140000
135 C00%0QCOM261009C00135000
130 C00%0QCOM261009C00130000
125 C00%0QCOM261009C00125000
120 C00%0QCOM261009C00120000
115 C00%0QCOM261009C00115000
110 C00%0QCOM261009C00110000
105 C00%0QCOM261009C00105000
100 C00%0QCOM261009C00100000
95 C00%0QCOM261009C00095000
90 C00%0QCOM261009C00090000
Puts
StrikePriceChangeVolOILastContract Name
245 P00%0QCOM261009P00245000
240 P00%0QCOM261009P00240000
235 P00%0QCOM261009P00235000
230 P00%0QCOM261009P00230000
225 P00%0QCOM261009P00225000
220 P52.070%101008-31QCOM261009P00220000
215 P00%0QCOM261009P00215000
210 P00%0QCOM261009P00210000
205 P39.840%1109-01QCOM261009P00205000
200 P25.450%1109-08QCOM261009P00200000
195 P00%0QCOM261009P00195000
190 P18.070%1109-10QCOM261009P00190000
185 P12.55-15.20%1709-10QCOM261009P00185000
180 P10.20-6.76%428509-10QCOM261009P00180000
175 P7.46-11.19%10612209-10QCOM261009P00175000
170 P5.38-11.80%3011909-10QCOM261009P00170000
165 P3.74-14.02%1112609-10QCOM261009P00165000
160 P2.66-7.32%1817709-10QCOM261009P00160000
155 P1.64-10.38%2111209-10QCOM261009P00155000
150 P1.11-0.89%2415009-10QCOM261009P00150000
145 P0.67-10.67%2128909-10QCOM261009P00145000
140 P0.38-30.91%10012809-10QCOM261009P00140000
135 P0.29-48.21%72309-08QCOM261009P00135000
130 P0.16-23.81%910509-09QCOM261009P00130000
125 P0.13-59.38%4409-03QCOM261009P00125000
120 P0.11-8.33%3509-09QCOM261009P00120000
115 P0.100%1108-28QCOM261009P00115000
110 P0.13-27.78%2209-08QCOM261009P00110000
105 P00%0QCOM261009P00105000
100 P00%0QCOM261009P00100000
95 P00%0QCOM261009P00095000
90 P00%0QCOM261009P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC