Dark

Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

181.91USD+2.844%(+5.03)11,212,754

179.36Bid 186.00Ask 6.64Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

177.71USD+0.472%(+0.83)67,419

After-hours

Sep 11, 2026 4:51:30 PM EDT

182.32USD+0.225%(+0.41)88,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
681	1,117	9	1,363

QCOM Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

QCOM Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

QCOM Jun 16, 2028 Exp. - Max Pain @ $160.00

Puts

Calls

QCOM Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			QCOM280616C00260000
250 C	0	0%	0			QCOM280616C00250000
240 C	29.77	+7.86%	2	180	09-09	QCOM280616C00240000
230 C	33.84	+3.30%	1	188	09-09	QCOM280616C00230000
220 C	36.45	+19.67%	1	334	09-09	QCOM280616C00220000
210 C	31.50	-5.69%	6	8	08-19	QCOM280616C00210000
200 C	42.15	+25.45%	5	84	09-10	QCOM280616C00200000
195 C	36.80	-0.14%	2	1	09-04	QCOM280616C00195000
190 C	35.43	-1.25%	4	110	09-01	QCOM280616C00190000
185 C	36.83	+1.88%	2	212	08-26	QCOM280616C00185000
180 C	42.54	+7.70%	1	436	08-31	QCOM280616C00180000
175 C	51.00	+6.83%	1	37	09-10	QCOM280616C00175000
170 C	52.45	+4.34%	4	40	09-10	QCOM280616C00170000
165 C	53.00	+12.53%	1	46	09-08	QCOM280616C00165000
160 C	55.00	+13.40%	2	81	09-08	QCOM280616C00160000
155 C	46.96	0%	2	2	08-26	QCOM280616C00155000
150 C	60.80	+15.81%	2	4	09-09	QCOM280616C00150000
145 C	51.50	+2.49%	2	9	08-27	QCOM280616C00145000
140 C	66.13	+29.29%	4	7	09-10	QCOM280616C00140000
135 C	58.13	0%	1	1	08-14	QCOM280616C00135000
130 C	62.19	-2.52%	2	5	08-13	QCOM280616C00130000
125 C	60.30	-7.23%	1	1	08-20	QCOM280616C00125000
120 C	71.40	+5.31%	1	2	09-08	QCOM280616C00120000
115 C	0	0%	0			QCOM280616C00115000
110 C	0	0%	0			QCOM280616C00110000
105 C	0	0%	0			QCOM280616C00105000
100 C	79.00	+3.40%	1	2	08-13	QCOM280616C00100000
95 C	79.00	0%	2	2	08-27	QCOM280616C00095000
90 C	77.80	-4.80%	1	4	08-18	QCOM280616C00090000
85 C	98.00	+8.29%	1	1	09-08	QCOM280616C00085000
80 C	0	0%	0			QCOM280616C00080000
75 C	96.90	0%	1	1	09-03	QCOM280616C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			QCOM280616P00260000
250 P	0	0%	0			QCOM280616P00250000
240 P	87.40	0%	2	1	08-31	QCOM280616P00240000
230 P	79.02	-9.69%	4	3	09-03	QCOM280616P00230000
220 P	66.52	0%	1	1	09-10	QCOM280616P00220000
210 P	62.48	-5.70%	1	1	09-08	QCOM280616P00210000
200 P	61.63	-3.40%	1	1	08-27	QCOM280616P00200000
195 P	62.20	-0.24%	2	2	08-12	QCOM280616P00195000
190 P	0	0%	0			QCOM280616P00190000
185 P	0	0%	0			QCOM280616P00185000
180 P	0	0%	0			QCOM280616P00180000
175 P	40.03	-20.95%	2	4	09-08	QCOM280616P00175000
170 P	46.55	-5.71%	54	53	08-11	QCOM280616P00170000
165 P	37.74	+2.36%	3	28	09-01	QCOM280616P00165000
160 P	31.50	-4.55%	1	253	09-08	QCOM280616P00160000
155 P	27.50	0%	1	1	09-08	QCOM280616P00155000
150 P	32.77	-2.32%	10	55	08-13	QCOM280616P00150000
145 P	0	0%	0			QCOM280616P00145000
140 P	31.18	-1.92%	1	1	08-07	QCOM280616P00140000
135 P	19.90	-5.73%	1	189	09-08	QCOM280616P00135000
130 P	22.50	+0.36%	152	173	08-21	QCOM280616P00130000
125 P	16.60	-6.37%	1	155	09-10	QCOM280616P00125000
120 P	14.57	-11.16%	3	43	09-08	QCOM280616P00120000
115 P	13.25	+4.74%	2	5	09-10	QCOM280616P00115000
110 P	11.60	-17.73%	3	13	09-04	QCOM280616P00110000
105 P	9.82	-23.28%	1	72	09-08	QCOM280616P00105000
100 P	8.80	-10.20%	6	43	09-03	QCOM280616P00100000
95 P	0	0%	0			QCOM280616P00095000
90 P	6.94	-15.37%	1	73	09-01	QCOM280616P00090000
85 P	6.70	-15.19%	2	3	08-25	QCOM280616P00085000
80 P	4.20	-15.66%	2	174	09-09	QCOM280616P00080000
75 P	3.15	-12.50%	2	25	09-10	QCOM280616P00075000

Share