Dark

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

181.91USD+2.844%(+5.03)11,212,754

179.36Bid 186.00Ask 6.64Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

177.71USD+0.472%(+0.83)67,419

After-hours

Sep 11, 2026 4:51:30 PM EDT

182.32USD+0.225%(+0.41)88,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,292	2,264	82	1,819

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	0	0%	0			QCOM261002C00245000
240 C	0.20	-33.33%	70	132	09-10	QCOM261002C00240000
235 C	0.22	-56.00%	1	4	09-10	QCOM261002C00235000
230 C	0.38	+5.56%	117	84	09-09	QCOM261002C00230000
225 C	0.45	-18.18%	5	66	09-10	QCOM261002C00225000
220 C	0.70	+1.45%	10	27	09-10	QCOM261002C00220000
215 C	0.93	+9.41%	7	63	09-10	QCOM261002C00215000
210 C	1.40	+27.27%	15	93	09-10	QCOM261002C00210000
205 C	1.65	+26.92%	93	146	09-10	QCOM261002C00205000
200 C	2.04	+5.70%	84	237	09-10	QCOM261002C00200000
195 C	2.85	+9.20%	351	306	09-10	QCOM261002C00195000
190 C	4.14	+20.00%	87	559	09-10	QCOM261002C00190000
185 C	5.00	0.00%	122	547	09-10	QCOM261002C00185000
180 C	7.45	+16.59%	158	344	09-10	QCOM261002C00180000
175 C	9.95	+9.34%	30	440	09-10	QCOM261002C00175000
170 C	14.00	+14.75%	10	644	09-10	QCOM261002C00170000
165 C	16.82	+9.22%	17	458	09-10	QCOM261002C00165000
160 C	21.40	+11.81%	23	269	09-10	QCOM261002C00160000
155 C	27.80	+8.55%	20	57	09-10	QCOM261002C00155000
150 C	32.37	+19.89%	21	22	09-10	QCOM261002C00150000
145 C	32.35	+1.25%	15	52	09-10	QCOM261002C00145000
140 C	25.35	+9.50%	2	5	08-26	QCOM261002C00140000
135 C	27.30	-3.87%	2	1	08-21	QCOM261002C00135000
130 C	31.10	-6.01%	2	0	08-21	QCOM261002C00130000
125 C	0	0%	0			QCOM261002C00125000
120 C	0	0%	0			QCOM261002C00120000
115 C	0	0%	0			QCOM261002C00115000
110 C	0	0%	0			QCOM261002C00110000
105 C	0	0%	0			QCOM261002C00105000
100 C	0	0%	0			QCOM261002C00100000
95 C	0	0%	0			QCOM261002C00095000
90 C	0	0%	0			QCOM261002C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			QCOM261002P00245000
240 P	0	0%	0			QCOM261002P00240000
235 P	0	0%	0			QCOM261002P00235000
230 P	56.20	0%	1	1	09-08	QCOM261002P00230000
225 P	0	0%	0			QCOM261002P00225000
220 P	54.90	0%	2	1	08-13	QCOM261002P00220000
215 P	35.15	0%	15	15	09-10	QCOM261002P00215000
210 P	0	0%	0			QCOM261002P00210000
205 P	41.74	-8.98%	1	1	08-27	QCOM261002P00205000
200 P	24.98	-21.57%	3	4	09-08	QCOM261002P00200000
195 P	23.25	0%	1	1	09-08	QCOM261002P00195000
190 P	14.89	-29.43%	3	13	09-10	QCOM261002P00190000
185 P	11.62	-9.92%	6	46	09-10	QCOM261002P00185000
180 P	8.45	-16.34%	123	150	09-10	QCOM261002P00180000
175 P	6.37	-13.10%	7	29	09-10	QCOM261002P00175000
170 P	4.14	-22.62%	18	130	09-10	QCOM261002P00170000
165 P	2.92	-12.84%	32	103	09-10	QCOM261002P00165000
160 P	1.90	-16.67%	21	224	09-10	QCOM261002P00160000
155 P	1.10	-14.73%	11	178	09-10	QCOM261002P00155000
150 P	0.54	-38.64%	6	148	09-10	QCOM261002P00150000
145 P	0.32	-41.82%	22	182	09-10	QCOM261002P00145000
140 P	0.24	-29.41%	11	97	09-10	QCOM261002P00140000
135 P	0.14	-39.13%	13	159	09-10	QCOM261002P00135000
130 P	0.08	-20.00%	56	105	09-10	QCOM261002P00130000
125 P	0.06	-40.00%	1	76	09-10	QCOM261002P00125000
120 P	0.19	+137.50%	1	17	09-08	QCOM261002P00120000
115 P	0.17	0%	22	5	08-24	QCOM261002P00115000
110 P	0.05	+150.00%	4	51	09-03	QCOM261002P00110000
105 P	0.07	+600.00%	53	59	09-03	QCOM261002P00105000
100 P	0.19	+5.56%	96	104	09-08	QCOM261002P00100000
95 P	0.14	-72.00%	1	2	09-02	QCOM261002P00095000
90 P	0	0%	0			QCOM261002P00090000

document.getElementById("S6cbjZ").onerror = function(){this.style.display='none';}; .dark-mode .qhnJHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhnJHc{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ