Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:30:34 PM EDT
163.88USD-3.623%(-6.16)11,202,514
163.24Bid   163.93Ask   0.69Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,38020,4718,77915,537


QCOM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


QCOM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.36-33.33%5040507-23QCOM261016C00370000
360 C0.42-42.47%44,60807-24QCOM261016C00360000
350 C0.48-46.67%129907-23QCOM261016C00350000
340 C0.62-33.33%1017907-23QCOM261016C00340000
330 C0.97-35.33%2024107-20QCOM261016C00330000
320 C1.30+11.11%145607-22QCOM261016C00320000
310 C0.72-40.50%124107-27QCOM261016C00310000
300 C0.86-5.49%1457707-27QCOM261016C00300000
290 C1.21-19.33%244007-24QCOM261016C00290000
280 C1.30-13.33%4782407-27QCOM261016C00280000
270 C1.65-18.32%153007-27QCOM261016C00270000
260 C2.17-15.89%140207-27QCOM261016C00260000
250 C2.70-4.59%2541,32507-27QCOM261016C00250000
240 C3.23-9.52%135207-27QCOM261016C00240000
230 C4.35+2.35%4685807-27QCOM261016C00230000
220 C5.40-4.42%9972707-27QCOM261016C00220000
210 C7.21+1.98%1,4912,69907-27QCOM261016C00210000
200 C9.25+6.32%251,32907-27QCOM261016C00200000
195 C9.25-6.57%231407-27QCOM261016C00195000
190 C11.30-4.24%243407-27QCOM261016C00190000
185 C12.80+0.79%370007-27QCOM261016C00185000
180 C15.50+8.39%1094707-27QCOM261016C00180000
175 C16.45+2.49%1590507-27QCOM261016C00175000
170 C19.70+8.24%736507-27QCOM261016C00170000
165 C21.85+8.44%931407-27QCOM261016C00165000
160 C22.35-14.43%527907-24QCOM261016C00160000
155 C25.00-11.35%215807-24QCOM261016C00155000
150 C28.48+1.71%172407-27QCOM261016C00150000
145 C33.53-2.36%138707-24QCOM261016C00145000
140 C44.54+5.42%21737607-22QCOM261016C00140000
135 C39.74-36.92%17907-17QCOM261016C00135000
130 C62.98+0.88%7118207-06QCOM261016C00130000
125 C49.50+7.61%11207-27QCOM261016C00125000
120 C72.20-43.25%23607-01QCOM261016C00120000
115 C88.15-19.17%5805-18QCOM261016C00115000
110 C70.35+127.30%235404-30QCOM261016C00110000
105 C83.50-29.24%15307-14QCOM261016C00105000
100 C70.16-3.69%11307-23QCOM261016C00100000
95 C93.35-33.37%11607-01QCOM261016C00095000
90 C00%0QCOM261016C00090000
85 C114.100%1106-11QCOM261016C00085000
80 C120.250%1106-24QCOM261016C00080000
75 C00%0QCOM261016C00075000
70 C123.300%1107-09QCOM261016C00070000
65 C00%0QCOM261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P141.400%8806-04QCOM261016P00370000
360 P156.350%2105-12QCOM261016P00360000
350 P163.05+24.62%351606-10QCOM261016P00350000
340 P117.30-10.49%202205-22QCOM261016P00340000
330 P00%0QCOM261016P00330000
320 P00%0QCOM261016P00320000
310 P98.100%1105-12QCOM261016P00310000
300 P81.15-4.10%10706-04QCOM261016P00300000
290 P73.60+5.98%10606-04QCOM261016P00290000
280 P85.91+29.58%257906-23QCOM261016P00280000
270 P77.10-13.37%498706-23QCOM261016P00270000
260 P82.90+19.45%188207-08QCOM261016P00260000
250 P84.31+5.74%114807-24QCOM261016P00250000
240 P69.10-0.55%338307-22QCOM261016P00240000
230 P59.63-4.74%641607-22QCOM261016P00230000
220 P51.85+14.33%314407-22QCOM261016P00220000
210 P47.98-1.13%140107-27QCOM261016P00210000
200 P40.35+5.08%234907-24QCOM261016P00200000
195 P34.75+5.49%834907-23QCOM261016P00195000
190 P32.53+3.34%1576007-23QCOM261016P00190000
185 P29.96-0.63%2559107-27QCOM261016P00185000
180 P25.70-3.93%8699507-27QCOM261016P00180000
175 P23.05-3.03%41,26907-27QCOM261016P00175000
170 P20.00-6.02%786907-27QCOM261016P00170000
165 P17.78+1.60%399607-27QCOM261016P00165000
160 P14.16-8.82%9276207-27QCOM261016P00160000
155 P12.55-2.71%1284907-27QCOM261016P00155000
150 P10.75-0.09%31,97107-27QCOM261016P00150000
145 P7.95-9.66%292,15707-27QCOM261016P00145000
140 P6.63-8.55%71,03107-27QCOM261016P00140000
135 P5.72-4.98%3348407-27QCOM261016P00135000
130 P4.25-12.37%8576707-27QCOM261016P00130000
125 P3.56-11.00%172,21907-27QCOM261016P00125000
120 P2.64-10.20%2693807-27QCOM261016P00120000
115 P2.33-6.05%41,05907-24QCOM261016P00115000
110 P1.69-4.52%1501,02807-27QCOM261016P00110000
105 P1.31-0.76%1526607-24QCOM261016P00105000
100 P0.92-7.07%8440407-24QCOM261016P00100000
95 P1.11+21.98%813607-17QCOM261016P00095000
90 P0.68-1.45%11,09507-22QCOM261016P00090000
85 P0.25-55.36%928707-27QCOM261016P00085000
80 P0.42+27.27%102407-08QCOM261016P00080000
75 P0.53+55.88%35206-01QCOM261016P00075000
70 P0.35+133.33%1607-17QCOM261016P00070000
65 P0.12-57.14%6207-09QCOM261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC