Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,51834,8733,04433,907


QCOM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


QCOM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.05-58.33%141409-10QCOM261016C00370000
360 C0.37+3,600.00%14,60609-04QCOM261016C00360000
350 C0.010.00%129809-08QCOM261016C00350000
340 C0.16-15.79%217608-11QCOM261016C00340000
330 C0.100.00%230008-21QCOM261016C00330000
320 C0.11-8.33%246108-25QCOM261016C00320000
310 C0.49+276.92%226508-26QCOM261016C00310000
300 C0.10+66.67%26983509-10QCOM261016C00300000
290 C0.10-54.55%244008-24QCOM261016C00290000
280 C0.51+628.57%290209-08QCOM261016C00280000
270 C0.26+36.84%155509-09QCOM261016C00270000
260 C0.31+121.43%339509-10QCOM261016C00260000
250 C0.42+35.48%661,95409-10QCOM261016C00250000
240 C0.57+26.67%1391,26909-10QCOM261016C00240000
230 C0.94+14.63%1332,55509-10QCOM261016C00230000
220 C1.39+10.32%6012,05009-10QCOM261016C00220000
210 C2.39+18.91%4942,50809-10QCOM261016C00210000
200 C3.55+4.41%1,6357,09009-10QCOM261016C00200000
195 C4.81+11.86%13775509-10QCOM261016C00195000
190 C5.96+7.39%9624,39109-10QCOM261016C00190000
185 C7.65+10.07%5882,65409-10QCOM261016C00185000
180 C9.50+6.74%8214,76909-10QCOM261016C00180000
175 C11.85+6.66%2762,71709-10QCOM261016C00175000
170 C14.55+3.93%2382,75509-10QCOM261016C00170000
165 C17.90+8.03%1502,85609-10QCOM261016C00165000
160 C22.60+10.30%271,81209-10QCOM261016C00160000
155 C26.77+8.82%437509-10QCOM261016C00155000
150 C30.11+4.37%231,02809-10QCOM261016C00150000
145 C26.12+14.56%142409-04QCOM261016C00145000
140 C37.73-3.13%136709-10QCOM261016C00140000
135 C35.08+9.08%27909-03QCOM261016C00135000
130 C47.59+17.51%515709-08QCOM261016C00130000
125 C44.45-1.33%51709-03QCOM261016C00125000
120 C49.68-0.08%25209-04QCOM261016C00120000
115 C38.69-56.11%1907-30QCOM261016C00115000
110 C56.70+33.95%15508-19QCOM261016C00110000
105 C74.50-10.78%5409-09QCOM261016C00105000
100 C78.00+14.54%11109-08QCOM261016C00100000
95 C73.30-21.48%201609-02QCOM261016C00095000
90 C78.30+10.75%20809-02QCOM261016C00090000
85 C114.100%1106-11QCOM261016C00085000
80 C120.250%1106-24QCOM261016C00080000
75 C00%0QCOM261016C00075000
70 C100.00+9.89%10309-02QCOM261016C00070000
65 C105.00+7.23%5209-02QCOM261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P192.80+36.35%1809-08QCOM261016P00370000
360 P156.350%2105-12QCOM261016P00360000
350 P163.05+24.62%351606-10QCOM261016P00350000
340 P117.30-10.49%202205-22QCOM261016P00340000
330 P00%0QCOM261016P00330000
320 P00%0QCOM261016P00320000
310 P98.100%1105-12QCOM261016P00310000
300 P122.85-17.83%1709-08QCOM261016P00300000
290 P73.60+5.98%10606-04QCOM261016P00290000
280 P110.22+1.49%47909-04QCOM261016P00280000
270 P99.75-2.40%98709-04QCOM261016P00270000
260 P88.66+6.95%3,546209-03QCOM261016P00260000
250 P70.80-10.04%13109-10QCOM261016P00250000
240 P71.71-0.68%404709-04QCOM261016P00240000
230 P60.00-8.63%13309-04QCOM261016P00230000
220 P43.85-3.69%4015109-10QCOM261016P00220000
210 P30.48-17.40%134609-10QCOM261016P00210000
200 P22.60-14.62%3236809-10QCOM261016P00200000
195 P23.55+15.16%335109-10QCOM261016P00195000
190 P15.25-17.88%1182509-10QCOM261016P00190000
185 P14.70-11.18%3169309-10QCOM261016P00185000
180 P11.40-5.47%16885109-10QCOM261016P00180000
175 P9.01-2.38%591,43809-10QCOM261016P00175000
170 P6.54-5.08%3781,94509-10QCOM261016P00170000
165 P4.82-3.60%3182,20809-10QCOM261016P00165000
160 P3.60+2.86%3083,94109-10QCOM261016P00160000
155 P2.25-8.16%1662,03009-10QCOM261016P00155000
150 P1.57-1.88%5393,62809-10QCOM261016P00150000
145 P0.96-11.93%2412,26809-10QCOM261016P00145000
140 P0.74+10.45%1182,36009-10QCOM261016P00140000
135 P0.45+2.27%842,42209-10QCOM261016P00135000
130 P0.22-21.43%151,94509-10QCOM261016P00130000
125 P0.16-36.00%42,53509-10QCOM261016P00125000
120 P0.120.00%171,06809-10QCOM261016P00120000
115 P0.17+88.89%11,48509-10QCOM261016P00115000
110 P0.06-14.29%221,11309-10QCOM261016P00110000
105 P0.07+40.00%240909-09QCOM261016P00105000
100 P0.03+50.00%546609-10QCOM261016P00100000
95 P0.030.00%3316609-09QCOM261016P00095000
90 P0.31+520.00%51,10109-09QCOM261016P00090000
85 P0.02+100.00%529608-26QCOM261016P00085000
80 P0.03-70.00%42108-28QCOM261016P00080000
75 P0.02-33.33%1418308-21QCOM261016P00075000
70 P0.010.00%11009-10QCOM261016P00070000
65 P0.060.00%61809-10QCOM261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC