Dark

Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

181.91USD+2.844%(+5.03)11,212,754

179.36Bid 186.00Ask 6.64Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

177.71USD+0.472%(+0.83)67,419

After-hours

Sep 11, 2026 4:51:30 PM EDT

182.32USD+0.225%(+0.41)88,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
363	571	113	750

QCOM Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

QCOM Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

QCOM Oct 23, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

QCOM Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	0	0%	0			QCOM261023C00245000
240 C	0.90	+4.65%	10	20	09-10	QCOM261023C00240000
235 C	1.00	0%	1	1	09-09	QCOM261023C00235000
230 C	1.19	-22.22%	3	11	09-10	QCOM261023C00230000
225 C	1.46	+5.80%	3	21	09-09	QCOM261023C00225000
220 C	2.00	+17.65%	22	26	09-10	QCOM261023C00220000
215 C	2.35	+0.43%	6	13	09-10	QCOM261023C00215000
210 C	3.50	+30.11%	5	59	09-10	QCOM261023C00210000
205 C	3.95	+9.72%	14	105	09-10	QCOM261023C00205000
200 C	5.00	+26.26%	110	153	09-10	QCOM261023C00200000
195 C	7.46	+34.41%	43	64	09-10	QCOM261023C00195000
190 C	7.47	+14.57%	55	51	09-10	QCOM261023C00190000
185 C	9.10	+12.90%	25	47	09-10	QCOM261023C00185000
180 C	11.16	+11.94%	61	148	09-10	QCOM261023C00180000
175 C	14.08	+16.85%	35	95	09-10	QCOM261023C00175000
170 C	16.50	+10.00%	32	77	09-10	QCOM261023C00170000
165 C	19.98	+3.52%	11	15	09-10	QCOM261023C00165000
160 C	23.75	+8.70%	10	20	09-10	QCOM261023C00160000
155 C	24.00	+28.00%	1	2	09-08	QCOM261023C00155000
150 C	22.27	-3.93%	1	1	09-04	QCOM261023C00150000
145 C	0	0%	0			QCOM261023C00145000
140 C	36.40	0%	5	5	09-08	QCOM261023C00140000
135 C	0	0%	0			QCOM261023C00135000
130 C	0	0%	0			QCOM261023C00130000
125 C	0	0%	0			QCOM261023C00125000
120 C	0	0%	0			QCOM261023C00120000
115 C	0	0%	0			QCOM261023C00115000
110 C	0	0%	0			QCOM261023C00110000
105 C	0	0%	0			QCOM261023C00105000
100 C	0	0%	0			QCOM261023C00100000
95 C	0	0%	0			QCOM261023C00095000
90 C	0	0%	0			QCOM261023C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			QCOM261023P00245000
240 P	0	0%	0			QCOM261023P00240000
235 P	0	0%	0			QCOM261023P00235000
230 P	61.80	0%	1	0	09-04	QCOM261023P00230000
225 P	0	0%	0			QCOM261023P00225000
220 P	0	0%	0			QCOM261023P00220000
215 P	0	0%	0			QCOM261023P00215000
210 P	0	0%	0			QCOM261023P00210000
205 P	33.14	0%	2	2	09-08	QCOM261023P00205000
200 P	24.05	-11.94%	50	103	09-10	QCOM261023P00200000
195 P	22.90	-16.76%	1	2	09-08	QCOM261023P00195000
190 P	0	0%	0			QCOM261023P00190000
185 P	15.10	-6.56%	10	6	09-10	QCOM261023P00185000
180 P	11.96	-7.79%	11	39	09-10	QCOM261023P00180000
175 P	8.80	-11.02%	9	22	09-10	QCOM261023P00175000
170 P	7.05	-5.62%	25	109	09-10	QCOM261023P00170000
165 P	5.15	-9.17%	9	19	09-10	QCOM261023P00165000
160 P	3.95	-6.40%	6	80	09-10	QCOM261023P00160000
155 P	2.90	-6.15%	15	63	09-10	QCOM261023P00155000
150 P	2.00	-6.10%	19	108	09-10	QCOM261023P00150000
145 P	1.37	-8.05%	5	38	09-10	QCOM261023P00145000
140 P	1.17	+17.00%	1	27	09-10	QCOM261023P00140000
135 P	0.68	-8.11%	1	53	09-09	QCOM261023P00135000
130 P	0.40	-2.44%	3	92	09-10	QCOM261023P00130000
125 P	0.20	-42.86%	54	54	09-10	QCOM261023P00125000
120 P	0.29	+163.64%	2	4	09-08	QCOM261023P00120000
115 P	0.12	-7.69%	6	10	09-10	QCOM261023P00115000
110 P	0.10	+42.86%	16	29	09-10	QCOM261023P00110000
105 P	0.15	0%	3	3	09-09	QCOM261023P00105000
100 P	0	0%	0			QCOM261023P00100000
95 P	0	0%	0			QCOM261023P00095000
90 P	0	0%	0			QCOM261023P00090000

Share