Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,69624,7788,25829,040


QCOM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

QCOM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


QCOM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C9.68+5.22%84,30009-10QCOM280121C00370000
360 C9.75-3.47%1540309-09QCOM280121C00360000
350 C11.29+8.04%11,08609-10QCOM280121C00350000
340 C9.50-6.86%367908-17QCOM280121C00340000
330 C11.40+15.97%78609-08QCOM280121C00330000
320 C10.56+10.46%231008-31QCOM280121C00320000
310 C10.40+2.06%118108-25QCOM280121C00310000
300 C16.00+8.84%1753,79609-10QCOM280121C00300000
290 C12.90+3.20%144608-27QCOM280121C00290000
280 C19.10+10.15%126209-10QCOM280121C00280000
270 C17.84+10.81%501,04409-08QCOM280121C00270000
260 C22.00+2.33%184709-10QCOM280121C00260000
250 C23.25+5.20%163,06809-10QCOM280121C00250000
240 C24.55+3.59%251,42709-10QCOM280121C00240000
230 C27.44+11.54%463109-10QCOM280121C00230000
220 C29.96+5.49%141,02609-10QCOM280121C00220000
210 C31.50+9.95%178009-10QCOM280121C00210000
200 C35.35+7.12%463,36209-10QCOM280121C00200000
195 C38.70+12.14%125109-10QCOM280121C00195000
190 C36.85-0.35%393009-10QCOM280121C00190000
185 C40.50+4.65%1346309-10QCOM280121C00185000
180 C42.26+4.22%598609-10QCOM280121C00180000
175 C45.50+7.06%1161709-10QCOM280121C00175000
170 C49.15+10.28%442,11509-10QCOM280121C00170000
165 C48.60-0.72%428009-10QCOM280121C00165000
160 C50.70+6.27%2053209-10QCOM280121C00160000
155 C51.25+14.91%635709-08QCOM280121C00155000
150 C55.50+3.58%151,03509-10QCOM280121C00150000
145 C58.50+7.93%129309-09QCOM280121C00145000
140 C59.85+1.44%293209-10QCOM280121C00140000
135 C62.80+0.96%135109-10QCOM280121C00135000
130 C67.50+16.52%251109-10QCOM280121C00130000
125 C66.15-0.65%26509-09QCOM280121C00125000
120 C68.00+0.28%129909-10QCOM280121C00120000
115 C68.85+0.95%314909-04QCOM280121C00115000
110 C64.79-1.83%15509-01QCOM280121C00110000
105 C72.53+6.24%110109-04QCOM280121C00105000
100 C85.30-1.95%1224409-10QCOM280121C00100000
95 C74.65+22.70%234908-25QCOM280121C00095000
90 C85.27+6.08%54008-31QCOM280121C00090000
85 C97.00+2.32%17509-10QCOM280121C00085000
80 C94.00+12.98%110208-31QCOM280121C00080000
75 C88.55+8.45%53108-05QCOM280121C00075000
70 C107.50+11.84%25609-08QCOM280121C00070000
65 C105.66+1.26%212109-04QCOM280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P194.29-5.75%15309-09QCOM280121P00370000
360 P196.30+11.41%37107-02QCOM280121P00360000
350 P146.200%2105-28QCOM280121P00350000
340 P153.05+6.25%42106-15QCOM280121P00340000
330 P163.65-0.67%21207-08QCOM280121P00330000
320 P153.16+0.37%23609-04QCOM280121P00320000
310 P118.400%393805-13QCOM280121P00310000
300 P132.00+2.33%1010909-10QCOM280121P00300000
290 P105.65-7.10%335406-02QCOM280121P00290000
280 P121.60+23.20%17606-30QCOM280121P00280000
270 P117.55+4.77%25107-21QCOM280121P00270000
260 P109.58+3.57%114407-24QCOM280121P00260000
250 P85.53-5.49%157009-10QCOM280121P00250000
240 P90.40-1.62%122708-17QCOM280121P00240000
230 P69.000.00%816409-10QCOM280121P00230000
220 P68.00-5.49%2928508-31QCOM280121P00220000
210 P61.35-10.89%431,51108-31QCOM280121P00210000
200 P49.25-2.96%792,11109-10QCOM280121P00200000
195 P50.90-6.35%6832708-31QCOM280121P00195000
190 P43.08-5.63%11,45209-10QCOM280121P00190000
185 P44.10+1.03%16096509-04QCOM280121P00185000
180 P37.35-1.84%2731,01609-10QCOM280121P00180000
175 P33.93-5.12%154109-10QCOM280121P00175000
170 P32.20-4.02%146609-09QCOM280121P00170000
165 P29.50-2.22%561509-09QCOM280121P00165000
160 P25.98-4.90%222,83509-10QCOM280121P00160000
155 P23.75-10.71%246409-10QCOM280121P00155000
150 P21.78-3.37%1271,45009-10QCOM280121P00150000
145 P20.40+1.49%31,05809-09QCOM280121P00145000
140 P18.07-0.82%81,38109-10QCOM280121P00140000
135 P15.78-3.19%301,54809-10QCOM280121P00135000
130 P14.22-2.60%32,23609-10QCOM280121P00130000
125 P12.42-1.82%41,01909-10QCOM280121P00125000
120 P10.50-4.98%21,94309-10QCOM280121P00120000
115 P9.37-4.87%53,33009-10QCOM280121P00115000
110 P8.90-4.30%299809-03QCOM280121P00110000
105 P7.00-6.67%31,29809-10QCOM280121P00105000
100 P5.66-5.67%12,85109-10QCOM280121P00100000
95 P4.41-15.19%230009-08QCOM280121P00095000
90 P4.50-34.21%123509-02QCOM280121P00090000
85 P3.25-1.52%131109-10QCOM280121P00085000
80 P3.22-20.49%180909-01QCOM280121P00080000
75 P2.37-27.30%17409-10QCOM280121P00075000
70 P1.68-10.16%142209-10QCOM280121P00070000
65 P1.38-8.61%21,84009-09QCOM280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC