Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:30:34 PM EDT
163.88USD-3.623%(-6.16)11,202,514
163.24Bid   163.93Ask   0.69Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,01024,1668,27524,471


QCOM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

QCOM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

QCOM Jan 21, 2028 Exp. - Max Pain @ $175.00

Puts
Calls


QCOM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C14.75+1.72%174,81007-27QCOM280121C00370000
360 C15.53-17.04%440907-27QCOM280121C00360000
350 C17.20+7.50%171,05707-27QCOM280121C00350000
340 C20.60-30.41%316007-21QCOM280121C00340000
330 C17.75-6.58%112007-27QCOM280121C00330000
320 C19.30-14.26%2513407-27QCOM280121C00320000
310 C19.82-5.62%115307-27QCOM280121C00310000
300 C21.50+2.87%52,81407-27QCOM280121C00300000
290 C23.00-11.54%3028107-24QCOM280121C00290000
280 C23.15-2.20%126007-27QCOM280121C00280000
270 C25.87-16.55%273007-24QCOM280121C00270000
260 C26.80+1.25%6947807-27QCOM280121C00260000
250 C28.31+1.83%222,00007-27QCOM280121C00250000
240 C29.80-3.72%11,42707-27QCOM280121C00240000
230 C32.50-1.66%761107-27QCOM280121C00230000
220 C34.80+0.99%288507-27QCOM280121C00220000
210 C37.50+4.17%464207-27QCOM280121C00210000
200 C40.00+3.76%212,79707-27QCOM280121C00200000
195 C39.99-11.07%1022907-24QCOM280121C00195000
190 C42.35+0.98%145607-27QCOM280121C00190000
185 C43.82+1.91%236707-27QCOM280121C00185000
180 C45.30-5.33%372407-27QCOM280121C00180000
175 C46.99-0.44%261607-27QCOM280121C00175000
170 C48.74+1.54%71,74707-27QCOM280121C00170000
165 C50.49-2.90%135907-27QCOM280121C00165000
160 C52.15+0.29%239207-27QCOM280121C00160000
155 C56.37-5.24%829107-23QCOM280121C00155000
150 C56.00+0.81%1689407-27QCOM280121C00150000
145 C62.90+1.73%5328107-21QCOM280121C00145000
140 C61.00-5.85%688307-27QCOM280121C00140000
135 C61.50-4.43%334707-24QCOM280121C00135000
130 C74.91+8.38%1050007-22QCOM280121C00130000
125 C69.58+3.23%36307-23QCOM280121C00125000
120 C69.35-0.87%517107-27QCOM280121C00120000
115 C73.05-3.40%12014707-24QCOM280121C00115000
110 C80.77+3.21%24907-20QCOM280121C00110000
105 C77.85-0.83%3010207-27QCOM280121C00105000
100 C80.00-3.73%120307-24QCOM280121C00100000
95 C85.71+1.79%3535107-27QCOM280121C00095000
90 C87.75-0.96%74807-27QCOM280121C00090000
85 C90.95-4.11%147507-27QCOM280121C00085000
80 C95.00-4.33%4711007-27QCOM280121C00080000
75 C98.10-1.26%242807-27QCOM280121C00075000
70 C101.95-20.40%165807-27QCOM280121C00070000
65 C106.90+0.04%11707-27QCOM280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P206.15+1.67%18807-17QCOM280121P00370000
360 P196.30+11.41%37107-02QCOM280121P00360000
350 P146.200%2105-28QCOM280121P00350000
340 P153.05+6.25%42106-15QCOM280121P00340000
330 P163.65-0.67%21207-08QCOM280121P00330000
320 P152.60+12.54%33607-13QCOM280121P00320000
310 P118.400%393805-13QCOM280121P00310000
300 P136.55+0.93%19207-06QCOM280121P00300000
290 P105.65-7.10%335406-02QCOM280121P00290000
280 P121.60+23.20%17606-30QCOM280121P00280000
270 P117.55+4.77%25107-21QCOM280121P00270000
260 P109.58+3.57%114407-24QCOM280121P00260000
250 P103.42+0.13%158307-27QCOM280121P00250000
240 P93.81+7.57%322707-24QCOM280121P00240000
230 P72.90-0.92%116506-17QCOM280121P00230000
220 P79.06-1.74%124507-24QCOM280121P00220000
210 P70.75-5.10%21,53907-20QCOM280121P00210000
200 P64.50+0.30%31,33507-27QCOM280121P00200000
195 P60.89+0.56%132207-24QCOM280121P00195000
190 P57.45+0.14%5882007-21QCOM280121P00190000
185 P54.95+4.63%13437207-24QCOM280121P00185000
180 P50.10-1.38%1454807-27QCOM280121P00180000
175 P48.45+3.64%654407-24QCOM280121P00175000
170 P44.35-1.88%134007-27QCOM280121P00170000
165 P44.90+2.79%657107-17QCOM280121P00165000
160 P38.76-2.20%2503,63607-27QCOM280121P00160000
155 P35.70+0.28%11440707-23QCOM280121P00155000
150 P32.85-2.09%11,24407-27QCOM280121P00150000
145 P31.40+4.84%21,05207-23QCOM280121P00145000
140 P27.20-5.06%11,28507-27QCOM280121P00140000
135 P26.200.00%2194307-23QCOM280121P00135000
130 P24.25-4.15%1561,80307-20QCOM280121P00130000
125 P21.50-0.09%178607-22QCOM280121P00125000
120 P18.70-1.32%321,63207-27QCOM280121P00120000
115 P16.50-5.44%612,97507-27QCOM280121P00115000
110 P14.45-6.77%49879907-27QCOM280121P00110000
105 P12.80-5.54%311,22607-27QCOM280121P00105000
100 P11.15-8.83%632,83007-27QCOM280121P00100000
95 P9.65-1.03%11324807-27QCOM280121P00095000
90 P8.20-5.75%6123607-27QCOM280121P00090000
85 P7.20-5.88%17331307-27QCOM280121P00085000
80 P5.75-7.26%16180907-27QCOM280121P00080000
75 P5.15-1.90%46707-27QCOM280121P00075000
70 P4.15-4.60%3044107-27QCOM280121P00070000
65 P3.60-7.69%11,73907-24QCOM280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC