Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:31:04 PM EDT
164.00USD-3.552%(-6.04)11,202,212
163.24Bid   164.06Ask   0.82Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,28414,8848,0227,519


QCOM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

QCOM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QCOM Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


QCOM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C3.66-6.87%1677407-27QCOM270319C00370000
360 C4.23-3.20%217507-24QCOM270319C00360000
350 C4.22-13.88%143707-27QCOM270319C00350000
340 C6.60+10.00%225807-22QCOM270319C00340000
330 C6.75+0.75%326507-21QCOM270319C00330000
320 C6.60-14.06%81,13807-17QCOM270319C00320000
310 C7.48-6.50%140307-24QCOM270319C00310000
300 C6.87+0.44%102,03007-27QCOM270319C00300000
290 C7.55-21.92%7229807-24QCOM270319C00290000
280 C8.54-23.34%1681607-27QCOM270319C00280000
270 C9.00-2.91%830707-27QCOM270319C00270000
260 C11.60-12.39%235207-24QCOM270319C00260000
250 C12.30+4.68%449907-27QCOM270319C00250000
240 C13.24-26.44%930307-24QCOM270319C00240000
230 C15.23+0.46%2452007-27QCOM270319C00230000
220 C17.30-0.97%2098607-27QCOM270319C00220000
210 C19.74+0.97%991,29007-27QCOM270319C00210000
200 C22.20-0.58%242,30207-27QCOM270319C00200000
195 C23.65-19.56%1454207-27QCOM270319C00195000
190 C25.150.00%118307-27QCOM270319C00190000
185 C27.50-11.43%29707-24QCOM270319C00185000
180 C26.81-2.54%330307-27QCOM270319C00180000
175 C29.10-3.64%118707-27QCOM270319C00175000
170 C32.75+0.46%224007-27QCOM270319C00170000
165 C34.46-11.64%117907-24QCOM270319C00165000
160 C36.25-5.97%5448107-27QCOM270319C00160000
155 C38.55-20.52%49707-24QCOM270319C00155000
150 C43.16-6.98%223107-23QCOM270319C00150000
145 C44.00-9.41%19507-24QCOM270319C00145000
140 C51.75-13.75%414507-21QCOM270319C00140000
135 C70.57+2.05%16206-30QCOM270319C00135000
130 C59.70-12.67%123307-02QCOM270319C00130000
125 C67.75-35.20%12007-14QCOM270319C00125000
120 C88.40+2.02%33906-26QCOM270319C00120000
115 C62.09-44.81%21607-24QCOM270319C00115000
110 C114.55+16.83%1706-15QCOM270319C00110000
105 C77.45-24.56%1107-02QCOM270319C00105000
100 C78.80-7.84%12107-16QCOM270319C00100000
95 C95.55-1.39%2307-08QCOM270319C00095000
90 C86.30+2.74%31407-20QCOM270319C00090000
85 C137.65+58.95%1806-22QCOM270319C00085000
80 C157.51+124.53%3305-11QCOM270319C00080000
75 C115.41-20.68%2206-29QCOM270319C00075000
70 C112.49-7.99%2307-07QCOM270319C00070000
65 C128.50+0.41%2307-09QCOM270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P146.70-12.02%252705-29QCOM270319P00370000
360 P138.70-2.67%143605-29QCOM270319P00360000
350 P149.25+13.58%211906-08QCOM270319P00350000
340 P125.75-9.56%67605-22QCOM270319P00340000
330 P114.55-11.99%6811205-29QCOM270319P00330000
320 P105.75-12.35%54805-29QCOM270319P00320000
310 P142.90+7.36%413207-02QCOM270319P00310000
300 P125.55+3.30%813807-01QCOM270319P00300000
290 P123.00+6.22%412307-02QCOM270319P00290000
280 P114.20+4.72%110707-20QCOM270319P00280000
270 P107.85+9.60%56707-02QCOM270319P00270000
260 P92.90-6.26%211207-07QCOM270319P00260000
250 P84.50-7.30%412007-07QCOM270319P00250000
240 P82.22+2.14%117207-23QCOM270319P00240000
230 P74.03+6.06%122407-23QCOM270319P00230000
220 P62.45-2.95%116107-22QCOM270319P00220000
210 P56.59+2.24%617207-23QCOM270319P00210000
200 P49.50+2.17%2845407-27QCOM270319P00200000
195 P46.05+1.99%749807-27QCOM270319P00195000
190 P42.70-0.12%1453207-27QCOM270319P00190000
185 P39.40-3.67%1426707-27QCOM270319P00185000
180 P36.25-3.46%1485407-27QCOM270319P00180000
175 P33.20-3.80%1620607-27QCOM270319P00175000
170 P31.81-0.75%165207-24QCOM270319P00170000
165 P28.60+1.24%162,61307-24QCOM270319P00165000
160 P25.54-1.77%241,30507-27QCOM270319P00160000
155 P23.80+2.15%1537807-20QCOM270319P00155000
150 P20.80-3.26%181907-27QCOM270319P00150000
145 P19.13+0.42%1048407-23QCOM270319P00145000
140 P16.50-4.90%361207-27QCOM270319P00140000
135 P15.00+1.35%224507-23QCOM270319P00135000
130 P12.95+12.12%121507-23QCOM270319P00130000
125 P11.35-7.72%638507-20QCOM270319P00125000
120 P9.90+12.37%128107-20QCOM270319P00120000
115 P8.20+4.59%112507-23QCOM270319P00115000
110 P6.40-4.90%154007-27QCOM270319P00110000
105 P6.05-11.68%39806-26QCOM270319P00105000
100 P4.60-4.17%1027607-24QCOM270319P00100000
95 P3.99+5.00%1038407-23QCOM270319P00095000
90 P3.20-20.00%2460707-23QCOM270319P00090000
85 P2.78+9.45%523507-16QCOM270319P00085000
80 P2.00-18.37%147607-24QCOM270319P00080000
75 P1.51+4.14%102307-13QCOM270319P00075000
70 P1.10-12.00%1506-18QCOM270319P00070000
65 P1.27+20.95%22606-11QCOM270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC