Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,16517,7193,76218,951


QCOM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

QCOM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QCOM Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


QCOM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C1.42-5.96%1096409-09QCOM270319C00370000
360 C1.83+14.38%137309-09QCOM270319C00360000
350 C1.71+40.16%1450309-09QCOM270319C00350000
340 C1.35+1.50%128008-27QCOM270319C00340000
330 C2.60+79.31%127009-08QCOM270319C00330000
320 C3.20+88.24%201,44109-10QCOM270319C00320000
310 C3.20+67.54%235909-10QCOM270319C00310000
300 C3.70+8.82%261,85409-10QCOM270319C00300000
290 C2.78+1.46%565609-04QCOM270319C00290000
280 C4.80+4.35%1660409-10QCOM270319C00280000
270 C6.00+9.09%230009-10QCOM270319C00270000
260 C7.50+13.64%434609-10QCOM270319C00260000
250 C8.05+11.81%973309-10QCOM270319C00250000
240 C9.60+17.79%643209-10QCOM270319C00240000
230 C10.73+7.84%963609-10QCOM270319C00230000
220 C14.40+9.34%141,48909-10QCOM270319C00220000
210 C15.36+9.01%151,47509-10QCOM270319C00210000
200 C18.27+7.47%1,0582,94809-10QCOM270319C00200000
195 C19.80+8.49%3383609-10QCOM270319C00195000
190 C22.55+11.08%376809-10QCOM270319C00190000
185 C23.45+6.35%2245209-10QCOM270319C00185000
180 C25.30+5.81%582,44709-10QCOM270319C00180000
175 C27.85+6.79%7138909-10QCOM270319C00175000
170 C30.40+6.59%8255609-10QCOM270319C00170000
165 C34.00+9.36%2629409-10QCOM270319C00165000
160 C35.05+4.38%3249109-10QCOM270319C00160000
155 C38.60+7.19%3315209-10QCOM270319C00155000
150 C36.53-5.66%2026009-10QCOM270319C00150000
145 C47.00+11.90%112309-10QCOM270319C00145000
140 C40.850.00%116309-04QCOM270319C00140000
135 C49.05+4.54%16909-09QCOM270319C00135000
130 C58.31+6.02%23709-10QCOM270319C00130000
125 C50.03+12.55%22809-04QCOM270319C00125000
120 C55.55+18.70%205908-31QCOM270319C00120000
115 C48.35-12.07%11708-24QCOM270319C00115000
110 C59.56+33.45%10908-04QCOM270319C00110000
105 C58.90+9.07%2308-18QCOM270319C00105000
100 C78.50+15.44%12109-08QCOM270319C00100000
95 C75.00+6.23%1308-31QCOM270319C00095000
90 C74.80-13.33%102408-28QCOM270319C00090000
85 C137.65+58.95%1806-22QCOM270319C00085000
80 C94.00-40.32%1309-10QCOM270319C00080000
75 C115.41-20.68%2206-29QCOM270319C00075000
70 C92.33+3.74%1408-20QCOM270319C00070000
65 C102.98+1.86%1308-07QCOM270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
370 P146.70-12.02%252705-29QCOM270319P00370000
360 P138.70-2.67%143605-29QCOM270319P00360000
350 P149.25+13.58%211906-08QCOM270319P00350000
340 P125.75-9.56%67605-22QCOM270319P00340000
330 P168.50+47.10%111208-05QCOM270319P00330000
320 P105.75-12.35%54805-29QCOM270319P00320000
310 P142.90+7.36%413207-02QCOM270319P00310000
300 P125.55+3.30%813807-01QCOM270319P00300000
290 P134.08+9.01%112308-05QCOM270319P00290000
280 P114.20+4.72%110707-20QCOM270319P00280000
270 P107.85+9.60%56707-02QCOM270319P00270000
260 P103.52-8.95%111108-18QCOM270319P00260000
250 P84.50-7.30%412007-07QCOM270319P00250000
240 P69.80-15.11%317209-08QCOM270319P00240000
230 P74.03+6.06%122407-23QCOM270319P00230000
220 P76.53+22.55%516107-30QCOM270319P00220000
210 P59.58-12.32%117108-24QCOM270319P00210000
200 P38.53-11.12%251309-09QCOM270319P00200000
195 P34.65-8.33%349409-08QCOM270319P00195000
190 P30.30-3.69%954209-10QCOM270319P00190000
185 P27.95-1.76%1226909-10QCOM270319P00185000
180 P24.95-0.20%1392309-10QCOM270319P00180000
175 P21.95-3.52%5728909-10QCOM270319P00175000
170 P19.35-3.49%1968809-10QCOM270319P00170000
165 P16.95-2.19%132,87809-10QCOM270319P00165000
160 P14.30-10.34%103,65909-09QCOM270319P00160000
155 P12.85-4.10%1070609-10QCOM270319P00155000
150 P10.75-2.27%261,10209-10QCOM270319P00150000
145 P8.90-10.55%270009-10QCOM270319P00145000
140 P8.250.00%241,47009-10QCOM270319P00140000
135 P6.20-20.00%2176909-10QCOM270319P00135000
130 P5.29-3.82%169309-10QCOM270319P00130000
125 P4.30-6.52%2080209-10QCOM270319P00125000
120 P3.80+1.33%591909-10QCOM270319P00120000
115 P2.86-13.33%424609-10QCOM270319P00115000
110 P2.20-10.20%568909-09QCOM270319P00110000
105 P1.73-27.62%725209-09QCOM270319P00105000
100 P1.25-3.85%242009-10QCOM270319P00100000
95 P1.01-20.47%1039409-10QCOM270319P00095000
90 P1.04-16.80%861108-27QCOM270319P00090000
85 P0.90-10.00%223308-27QCOM270319P00085000
80 P0.47-75.39%3245109-09QCOM270319P00080000
75 P0.49-62.31%12408-24QCOM270319P00075000
70 P1.10-12.00%1506-18QCOM270319P00070000
65 P0.84-58.42%22807-31QCOM270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC