Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 2:25:36 PM EDT
162.95USD-4.170%(-7.09)9,244,802
162.81Bid   162.98Ask   0.17Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-040.920
2026-03-050.890
2025-12-040.890
2025-09-040.890
2025-06-050.890
2025-03-060.850
2024-12-050.850
2024-09-050.850
2024-05-300.850
2024-02-280.800
2023-11-290.800
2023-08-300.800
2023-05-310.800
2023-03-010.750
2022-11-300.750
2022-08-310.750
2022-06-010.750
2022-03-020.680
2021-12-010.680
2021-09-010.680
2021-03-030.650
2020-12-020.650
2020-09-020.650
2020-06-030.650
2020-03-040.620
2019-12-040.620
2019-09-110.620
2019-06-050.620
2019-03-060.620
2018-12-060.620
2018-09-040.620
2018-05-290.620
2018-02-270.570
2017-11-280.570
2017-08-280.570
2017-05-260.570
2017-02-270.530
2016-11-280.530
2016-08-290.530
2016-05-270.530
2016-02-290.480
2015-11-270.480
2015-08-310.480
2015-06-010.480
2015-03-020.420
2014-11-260.420
2014-08-290.420
2014-06-020.420
2014-03-030.350
2013-11-270.350
2013-08-300.350
2013-06-030.350
2013-03-060.250
2012-12-050.250
2012-09-050.250
2012-05-300.250
2012-02-290.215
2011-11-210.215
2011-08-240.215
2011-05-250.215
2011-02-230.190
2010-11-220.190
2010-08-250.190
2010-05-260.190
2010-02-240.170
2009-11-230.170
2009-08-260.170
2009-05-270.170
2009-02-250.160
2008-12-090.160
2008-08-270.160
2008-05-280.160
2008-02-270.140
2007-12-050.140
2007-08-290.140
2007-05-300.140
2007-02-280.120
2006-12-050.120
2006-08-230.120
2006-05-240.120
2006-02-220.090
2005-12-050.090
2005-08-240.090
2005-05-250.090
2005-02-230.070
2004-12-060.070
2004-08-250.070
2004-05-260.100
2004-02-250.070
2003-11-250.070
2003-08-270.070
2003-05-280.050
2003-03-120.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC