Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
181.91USD+2.844%(+5.03)11,212,754
179.36Bid   186.00Ask   6.64Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
177.71USD+0.472%(+0.83)67,419
After-hours
Sep 11, 2026 4:51:30 PM EDT
182.32USD+0.225%(+0.41)88,984
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6176,147823,840


QCOM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Sep 25, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


QCOM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0QCOM260925C00245000
240.00 C00%0QCOM260925C00240000
235.00 C0.170%1109-09QCOM260925C00235000
230.00 C0.01-96.43%343609-09QCOM260925C00230000
225.00 C0.25-16.67%63009-09QCOM260925C00225000
222.50 C00%0QCOM260925C00222500
220.00 C0.50+35.14%20122609-10QCOM260925C00220000
217.50 C00%0QCOM260925C00217500
215.00 C0.48+20.00%107409-10QCOM260925C00215000
212.50 C00%0QCOM260925C00212500
210.00 C0.80+35.59%1414009-10QCOM260925C00210000
207.50 C00%0QCOM260925C00207500
205.00 C0.95+20.25%347409-10QCOM260925C00205000
202.50 C00%0QCOM260925C00202500
200.00 C1.23+5.13%1,3073,10809-10QCOM260925C00200000
197.50 C00%0QCOM260925C00197500
195.00 C2.25+27.12%4791,13409-10QCOM260925C00195000
192.50 C00%0QCOM260925C00192500
190.00 C2.75+10.89%29152509-10QCOM260925C00190000
187.50 C00%0QCOM260925C00187500
185.00 C4.06+11.23%44279909-10QCOM260925C00185000
182.50 C00%0QCOM260925C00182500
180.00 C5.85+8.33%30975109-10QCOM260925C00180000
177.50 C00%0QCOM260925C00177500
175.00 C8.60+13.16%22671509-10QCOM260925C00175000
172.50 C00%0QCOM260925C00172500
170.00 C12.10+14.69%2976009-10QCOM260925C00170000
167.50 C00%0QCOM260925C00167500
165.00 C19.10+47.49%3555809-10QCOM260925C00165000
162.50 C00%0QCOM260925C00162500
160.00 C20.66+22.61%1259209-10QCOM260925C00160000
157.50 C00%0QCOM260925C00157500
155.00 C19.55+17.63%115909-08QCOM260925C00155000
152.50 C00%0QCOM260925C00152500
150.00 C26.30+9.72%165509-09QCOM260925C00150000
149.00 C00%0QCOM260925C00149000
148.00 C00%0QCOM260925C00148000
147.00 C00%0QCOM260925C00147000
146.00 C00%0QCOM260925C00146000
145.00 C17.17+16.80%21708-25QCOM260925C00145000
144.00 C00%0QCOM260925C00144000
143.00 C00%0QCOM260925C00143000
140.00 C21.64-9.00%1308-21QCOM260925C00140000
135.00 C27.900%2108-21QCOM260925C00135000
130.00 C28.64-9.80%1108-24QCOM260925C00130000
125.00 C32.75-8.08%1108-24QCOM260925C00125000
120.00 C50.45+21.95%5109-02QCOM260925C00120000
115.00 C46.380%2108-21QCOM260925C00115000
110.00 C00%0QCOM260925C00110000
105.00 C00%0QCOM260925C00105000
100.00 C00%0QCOM260925C00100000
95.00 C00%0QCOM260925C00095000
90.00 C84.66-5.70%1209-09QCOM260925C00090000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0QCOM260925P00245000
240.00 P00%0QCOM260925P00240000
235.00 P00%0QCOM260925P00235000
230.00 P00%0QCOM260925P00230000
225.00 P00%0QCOM260925P00225000
222.50 P00%0QCOM260925P00222500
220.00 P00%0QCOM260925P00220000
217.50 P00%0QCOM260925P00217500
215.00 P00%0QCOM260925P00215000
212.50 P00%0QCOM260925P00212500
210.00 P31.450%222009-10QCOM260925P00210000
207.50 P00%0QCOM260925P00207500
205.00 P00%0QCOM260925P00205000
202.50 P00%0QCOM260925P00202500
200.00 P24.23-23.81%11809-08QCOM260925P00200000
197.50 P00%0QCOM260925P00197500
195.00 P25.85-17.01%1209-04QCOM260925P00195000
192.50 P00%0QCOM260925P00192500
190.00 P13.87-38.90%4709-10QCOM260925P00190000
187.50 P00%0QCOM260925P00187500
185.00 P12.37+0.57%203509-09QCOM260925P00185000
182.50 P00%0QCOM260925P00182500
180.00 P7.85-14.21%445409-10QCOM260925P00180000
177.50 P00%0QCOM260925P00177500
175.00 P5.15-16.94%3955309-10QCOM260925P00175000
172.50 P00%0QCOM260925P00172500
170.00 P3.19-20.65%11236209-10QCOM260925P00170000
167.50 P00%0QCOM260925P00167500
165.00 P2.09-15.04%14920909-10QCOM260925P00165000
162.50 P00%0QCOM260925P00162500
160.00 P1.32-16.46%4433409-10QCOM260925P00160000
157.50 P00%0QCOM260925P00157500
155.00 P0.79+3.95%3343809-10QCOM260925P00155000
152.50 P00%0QCOM260925P00152500
150.00 P0.39-17.02%3966509-10QCOM260925P00150000
149.00 P00%0QCOM260925P00149000
148.00 P00%0QCOM260925P00148000
147.00 P00%0QCOM260925P00147000
146.00 P00%0QCOM260925P00146000
145.00 P0.19-17.39%1118309-10QCOM260925P00145000
144.00 P00%0QCOM260925P00144000
143.00 P00%0QCOM260925P00143000
140.00 P0.15+25.00%324009-10QCOM260925P00140000
135.00 P0.11+37.50%79709-10QCOM260925P00135000
130.00 P0.07+16.67%625009-10QCOM260925P00130000
125.00 P0.09-43.75%16909-10QCOM260925P00125000
120.00 P0.03-66.67%13209-09QCOM260925P00120000
115.00 P0.10+11.11%21408-24QCOM260925P00115000
110.00 P0.11-35.29%531208-12QCOM260925P00110000
105.00 P0.05-37.50%486609-03QCOM260925P00105000
100.00 P0.16+300.00%43109-03QCOM260925P00100000
95.00 P0.19+375.00%20020208-24QCOM260925P00095000
90.00 P0.20+566.67%12908-14QCOM260925P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC