Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5761,7352091,399


PLTR Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

PLTR Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jan 19, 2029 Exp. - Max Pain @ $40.00

Puts
Calls


PLTR Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C37.80-3.40%4312909-25PLTR290119C00350000
340 C40.30-0.67%13909-25PLTR290119C00340000
330 C42.65+2.23%28709-24PLTR290119C00330000
320 C43.500%1109-23PLTR290119C00320000
310 C44.42-2.86%137509-25PLTR290119C00310000
300 C46.65-0.83%1023009-25PLTR290119C00300000
290 C49.50-0.40%11109-24PLTR290119C00290000
280 C51.70+3.30%11109-24PLTR290119C00280000
270 C52.60-2.57%23409-25PLTR290119C00270000
260 C56.35+3.58%13409-25PLTR290119C00260000
250 C56.58+7.06%9718709-23PLTR290119C00250000
240 C60.05+9.44%4116509-23PLTR290119C00240000
230 C62.21-0.32%54509-25PLTR290119C00230000
220 C65.50+0.89%10920209-24PLTR290119C00220000
210 C67.65-1.46%417509-25PLTR290119C00210000
200 C70.00-1.41%911409-25PLTR290119C00200000
195 C72.22-2.07%49409-25PLTR290119C00195000
190 C72.95-3.67%5010209-25PLTR290119C00190000
185 C75.75-2.06%14109-25PLTR290119C00185000
180 C79.35+1.08%23009-24PLTR290119C00180000
175 C78.95-1.40%14109-25PLTR290119C00175000
170 C81.75-2.33%28609-25PLTR290119C00170000
165 C83.88+10.15%3709-23PLTR290119C00165000
160 C86.15+7.02%72409-23PLTR290119C00160000
155 C86.35-3.79%418509-24PLTR290119C00155000
150 C91.60+1.22%529609-24PLTR290119C00150000
145 C93.50+0.54%31309-24PLTR290119C00145000
140 C95.67+0.18%1158509-24PLTR290119C00140000
135 C97.78+9.48%2809-23PLTR290119C00135000
130 C100.200%1109-23PLTR290119C00130000
125 C94.40+9.20%1409-21PLTR290119C00125000
120 C105.31+14.14%12309-24PLTR290119C00120000
115 C108.50-0.69%53509-25PLTR290119C00115000
110 C110.69+0.78%22009-25PLTR290119C00110000
105 C113.55+0.31%114109-25PLTR290119C00105000
100 C116.62+0.56%51409-25PLTR290119C00100000
95 C119.15+5.62%3309-23PLTR290119C00095000
90 C122.79-0.49%5909-25PLTR290119C00090000
85 C118.02+4.36%4209-21PLTR290119C00085000
80 C121.95+0.56%2409-22PLTR290119C00080000
75 C133.72+1.45%1909-24PLTR290119C00075000
70 C137.18+1.18%3709-24PLTR290119C00070000
65 C139.95+0.63%24209-25PLTR290119C00065000
60 C143.52+7.29%4209-23PLTR290119C00060000
55 C146.00-2.00%12609-24PLTR290119C00055000
50 C151.16+0.11%2709-25PLTR290119C00050000
45 C153.00-0.82%1509-24PLTR290119C00045000
40 C159.12-0.08%19309-25PLTR290119C00040000
35 C161.00+4.07%279309-24PLTR290119C00035000
30 C166.480%383809-23PLTR290119C00030000
25 C166.25+6.82%3509-23PLTR290119C00025000
20 C160.19+1.31%27127309-18PLTR290119C00020000
15 C178.550%2009-23PLTR290119C00015000
10 C184.20+0.11%24020009-25PLTR290119C00010000
5 C186.90+4.13%110409-23PLTR290119C00005000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0PLTR290119P00350000
340 P174.900%12512509-18PLTR290119P00340000
330 P00%0PLTR290119P00330000
320 P00%0PLTR290119P00320000
310 P00%0PLTR290119P00310000
300 P141.000%1109-15PLTR290119P00300000
290 P00%0PLTR290119P00290000
280 P00%0PLTR290119P00280000
270 P00%0PLTR290119P00270000
260 P101.010%2209-23PLTR290119P00260000
250 P93.84-6.31%2209-23PLTR290119P00250000
240 P00%0PLTR290119P00240000
230 P00%0PLTR290119P00230000
220 P72.150%131309-23PLTR290119P00220000
210 P65.400%111109-23PLTR290119P00210000
200 P59.15-0.30%54209-24PLTR290119P00200000
195 P00%0PLTR290119P00195000
190 P53.80-0.66%71309-25PLTR290119P00190000
185 P50.82-6.24%202109-23PLTR290119P00185000
180 P48.01-0.99%512509-25PLTR290119P00180000
175 P47.65-3.50%1309-22PLTR290119P00175000
170 P42.40-0.07%914509-25PLTR290119P00170000
165 P39.81-0.60%13709-25PLTR290119P00165000
160 P37.20-0.19%3012109-24PLTR290119P00160000
155 P34.750%707009-23PLTR290119P00155000
150 P32.92+0.83%69009-25PLTR290119P00150000
145 P30.55-6.00%12109-24PLTR290119P00145000
140 P28.00-4.11%12109-23PLTR290119P00140000
135 P25.81-0.08%1809-24PLTR290119P00135000
130 P23.90+0.13%110709-25PLTR290119P00130000
125 P22.07+0.32%28809-24PLTR290119P00125000
120 P20.17+0.35%37909-25PLTR290119P00120000
115 P19.77-3.98%17509-21PLTR290119P00115000
110 P16.32-0.37%23209-24PLTR290119P00110000
105 P15.45-3.13%7709-22PLTR290119P00105000
100 P13.47+1.28%25509-24PLTR290119P00100000
95 P11.80-4.38%31009-23PLTR290119P00095000
90 P10.35-2.45%2409-24PLTR290119P00090000
85 P9.20-0.54%111809-25PLTR290119P00085000
80 P8.00-3.61%4610609-23PLTR290119P00080000
75 P8.02+1.78%1809-18PLTR290119P00075000
70 P6.000.00%1509-24PLTR290119P00070000
65 P00%0PLTR290119P00065000
60 P00%0PLTR290119P00060000
55 P00%0PLTR290119P00055000
50 P3.30+5.43%32309-24PLTR290119P00050000
45 P2.55+2.00%2609-24PLTR290119P00045000
40 P2.11-5.38%10010109-25PLTR290119P00040000
35 P1.540%101009-24PLTR290119P00035000
30 P1.32+4.76%1309-22PLTR290119P00030000
25 P00%0PLTR290119P00025000
20 P00%0PLTR290119P00020000
15 P00%0PLTR290119P00015000
10 P00%0PLTR290119P00010000
5 P00%0PLTR290119P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC