Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)18,464,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,47437,8007,93485,656


PLTR Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

PLTR Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

PLTR Dec 15, 2028 Exp. - Max Pain @ $130.00

Puts
Calls


PLTR Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C31.30-4.34%399,36909-25PLTR281215C00390000
380 C33.85-0.76%43,52409-25PLTR281215C00380000
370 C33.00+5.60%329109-24PLTR281215C00370000
360 C36.90+1.51%1365909-24PLTR281215C00360000
350 C36.90-2.48%5096109-25PLTR281215C00350000
340 C38.40-2.17%372409-25PLTR281215C00340000
330 C40.83+2.31%3032809-24PLTR281215C00330000
320 C42.35+10.72%178209-23PLTR281215C00320000
310 C43.90+0.21%419909-24PLTR281215C00310000
300 C44.29-3.51%123,45709-25PLTR281215C00300000
290 C42.55+2.65%153609-22PLTR281215C00290000
280 C48.10-2.93%133809-25PLTR281215C00280000
270 C51.86-0.27%247109-25PLTR281215C00270000
260 C53.35-0.56%271009-25PLTR281215C00260000
250 C54.20-4.07%102,51709-25PLTR281215C00250000
240 C57.15-4.11%21,04309-25PLTR281215C00240000
230 C62.22+1.58%193909-24PLTR281215C00230000
220 C64.03-1.49%91,72009-25PLTR281215C00220000
210 C66.35-1.26%432,45409-25PLTR281215C00210000
200 C68.05-4.15%245,12009-25PLTR281215C00200000
195 C70.23-3.79%1380909-25PLTR281215C00195000
190 C73.22-1.52%3084909-25PLTR281215C00190000
185 C73.45-3.65%331,48209-25PLTR281215C00185000
180 C77.04-2.36%93,28709-25PLTR281215C00180000
175 C77.28-3.04%11,25109-25PLTR281215C00175000
170 C80.15-0.24%31,17309-25PLTR281215C00170000
165 C83.20+7.56%2801,01009-23PLTR281215C00165000
160 C84.65-1.39%41,90809-25PLTR281215C00160000
155 C87.36-0.72%558409-25PLTR281215C00155000
150 C89.85-1.51%23,35609-25PLTR281215C00150000
145 C90.00-4.17%31,52709-25PLTR281215C00145000
140 C94.33-2.10%32,31509-25PLTR281215C00140000
135 C97.35+0.38%52,17209-24PLTR281215C00135000
130 C100.65+0.50%12,77009-25PLTR281215C00130000
125 C102.16+1.15%21,29009-24PLTR281215C00125000
120 C103.85-0.41%71,13509-25PLTR281215C00120000
115 C107.84+1.26%1269309-24PLTR281215C00115000
110 C110.13-0.60%21,33109-25PLTR281215C00110000
105 C110.55-2.34%178109-25PLTR281215C00105000
100 C115.92-0.50%52,64109-25PLTR281215C00100000
95 C118.28+11.73%160709-23PLTR281215C00095000
90 C122.30+0.45%52,00809-25PLTR281215C00090000
85 C125.00+5.55%255109-23PLTR281215C00085000
80 C130.65+1.87%22,20809-24PLTR281215C00080000
75 C124.95+7.53%977409-22PLTR281215C00075000
70 C137.75+2.04%11,08009-24PLTR281215C00070000
65 C142.65+9.18%21,10409-23PLTR281215C00065000
60 C143.38-0.26%257309-25PLTR281215C00060000
55 C147.09+6.59%1031109-23PLTR281215C00055000
50 C151.20+0.41%154909-24PLTR281215C00050000
45 C155.05+0.10%253409-25PLTR281215C00045000
40 C158.98-0.29%153909-25PLTR281215C00040000
35 C154.50+5.79%10013809-22PLTR281215C00035000
30 C165.39+11.73%118409-23PLTR281215C00030000
25 C171.03+0.02%220809-25PLTR281215C00025000
20 C149.25-10.26%272309-11PLTR281215C00020000
15 C160.27-5.96%128709-14PLTR281215C00015000
10 C183.43+8.96%222109-23PLTR281215C00010000
5 C188.50-0.66%2402,16909-25PLTR281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
390 P205.90-1.45%332109-24PLTR281215P00390000
380 P197.01-1.79%35809-24PLTR281215P00380000
370 P203.90-0.54%32209-14PLTR281215P00370000
360 P183.99-5.23%11308-31PLTR281215P00360000
350 P183.15-16.54%310008-14PLTR281215P00350000
340 P175.20-20.68%1146508-14PLTR281215P00340000
330 P179.20-19.62%44608-04PLTR281215P00330000
320 P157.95-3.10%15609-02PLTR281215P00320000
310 P143.25-4.18%11208-31PLTR281215P00310000
300 P131.00-5.52%114609-25PLTR281215P00300000
290 P127.59-3.74%135208-28PLTR281215P00290000
280 P114.38-4.55%29709-23PLTR281215P00280000
270 P112.06-4.43%211309-03PLTR281215P00270000
260 P99.85-2.47%217209-23PLTR281215P00260000
250 P92.65-7.30%1116609-23PLTR281215P00250000
240 P85.50-7.27%21,05209-23PLTR281215P00240000
230 P78.75-11.02%2032409-23PLTR281215P00230000
220 P71.15-1.90%182,14109-25PLTR281215P00220000
210 P69.10-5.63%121209-21PLTR281215P00210000
200 P59.00-0.27%361,89809-25PLTR281215P00200000
195 P56.15+0.18%212709-25PLTR281215P00195000
190 P53.19+0.23%914109-25PLTR281215P00190000
185 P50.08-4.61%962509-23PLTR281215P00185000
180 P47.22-0.21%83,38009-25PLTR281215P00180000
175 P44.86-8.77%1770609-23PLTR281215P00175000
170 P41.90-0.71%141,05009-25PLTR281215P00170000
165 P39.38-6.35%743909-25PLTR281215P00165000
160 P36.83+2.14%191609-25PLTR281215P00160000
155 P34.21-10.28%386509-25PLTR281215P00155000
150 P32.01+0.31%131,34709-25PLTR281215P00150000
145 P29.76-0.33%21,04809-25PLTR281215P00145000
140 P28.01+1.30%1962,53309-25PLTR281215P00140000
135 P25.40+0.59%242,57309-25PLTR281215P00135000
130 P23.74+1.71%22,74709-25PLTR281215P00130000
125 P21.47+0.09%11,10309-25PLTR281215P00125000
120 P19.65+1.81%575,16109-25PLTR281215P00120000
115 P17.60-1.68%363,66709-25PLTR281215P00115000
110 P16.06+0.37%53,19509-25PLTR281215P00110000
105 P14.60-6.41%6094,55609-23PLTR281215P00105000
100 P12.95+1.17%310,30709-25PLTR281215P00100000
95 P11.55-5.71%75,71409-23PLTR281215P00095000
90 P10.20+0.29%818,57009-25PLTR281215P00090000
85 P9.05+0.89%34,29009-25PLTR281215P00085000
80 P7.90+1.94%24,85409-24PLTR281215P00080000
75 P6.70-2.19%13,32809-25PLTR281215P00075000
70 P6.20+0.49%32,39909-24PLTR281215P00070000
65 P4.95-1.00%52,43309-25PLTR281215P00065000
60 P4.18-6.07%112,29109-23PLTR281215P00060000
55 P3.63-4.47%210909-22PLTR281215P00055000
50 P2.99-2.92%21,52609-25PLTR281215P00050000
45 P2.40-5.51%116009-24PLTR281215P00045000
40 P2.09-0.48%213609-21PLTR281215P00040000
35 P1.55+8.39%174009-24PLTR281215P00035000
30 P1.21-0.82%146909-22PLTR281215P00030000
25 P0.93-5.10%896509-21PLTR281215P00025000
20 P0.76+20.63%121409-24PLTR281215P00020000
15 P0.36-10.00%1030009-24PLTR281215P00015000
10 P0.20-13.04%1640409-25PLTR281215P00010000
5 P0.04-20.00%253609-24PLTR281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC