Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,825	53,391	20,909	64,533

PLTR Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

PLTR Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

PLTR Dec 15, 2028 Exp. - Max Pain @ $125.00

Puts

Calls

PLTR Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	13.15	-4.71%	21	7,030	07-23	PLTR281215C00390000
380 C	13.55	-6.55%	10	3,334	07-23	PLTR281215C00380000
370 C	17.60	-1.12%	3	209	07-21	PLTR281215C00370000
360 C	14.65	-4.37%	1	557	07-23	PLTR281215C00360000
350 C	15.25	-2.43%	2	568	07-23	PLTR281215C00350000
340 C	15.95	-21.43%	25	544	07-23	PLTR281215C00340000
330 C	19.97	-5.80%	2	272	07-21	PLTR281215C00330000
320 C	20.87	+1.61%	1	857	07-21	PLTR281215C00320000
310 C	18.50	0.00%	2	232	07-23	PLTR281215C00310000
300 C	18.75	-4.82%	31	3,283	07-23	PLTR281215C00300000
290 C	20.08	-11.15%	2	477	07-23	PLTR281215C00290000
280 C	20.55	-12.81%	3	309	07-23	PLTR281215C00280000
270 C	22.02	-0.36%	2	507	07-23	PLTR281215C00270000
260 C	22.55	-4.37%	1	378	07-23	PLTR281215C00260000
250 C	23.27	-4.04%	2	1,654	07-23	PLTR281215C00250000
240 C	24.60	-3.53%	21	751	07-23	PLTR281215C00240000
230 C	25.90	-4.78%	35	1,042	07-23	PLTR281215C00230000
220 C	27.15	-5.24%	90	1,288	07-23	PLTR281215C00220000
210 C	28.80	-4.00%	1,018	2,304	07-23	PLTR281215C00210000
200 C	30.36	-3.77%	77	3,727	07-23	PLTR281215C00200000
195 C	30.70	-4.06%	8	624	07-23	PLTR281215C00195000
190 C	31.94	-4.94%	26	727	07-23	PLTR281215C00190000
185 C	34.00	-1.51%	14	1,198	07-23	PLTR281215C00185000
180 C	34.23	-2.34%	30	2,679	07-23	PLTR281215C00180000
175 C	35.35	-2.21%	28	833	07-23	PLTR281215C00175000
170 C	36.37	-3.81%	187	997	07-23	PLTR281215C00170000
165 C	37.40	-15.23%	11	658	07-23	PLTR281215C00165000
160 C	38.45	-3.03%	46	1,990	07-23	PLTR281215C00160000
155 C	39.63	-2.82%	17	698	07-23	PLTR281215C00155000
150 C	40.91	-3.40%	109	3,534	07-23	PLTR281215C00150000
145 C	42.30	-3.97%	4	1,221	07-23	PLTR281215C00145000
140 C	43.55	-2.96%	22	2,671	07-23	PLTR281215C00140000
135 C	45.12	-2.76%	22	1,990	07-23	PLTR281215C00135000
130 C	46.85	-1.58%	204	2,985	07-23	PLTR281215C00130000
125 C	48.20	-3.89%	49	1,263	07-23	PLTR281215C00125000
120 C	49.92	-3.07%	34	1,200	07-23	PLTR281215C00120000
115 C	51.00	-4.35%	2	684	07-23	PLTR281215C00115000
110 C	53.50	-1.83%	34	1,345	07-23	PLTR281215C00110000
105 C	56.60	-4.08%	7	828	07-23	PLTR281215C00105000
100 C	57.50	-3.36%	70	2,753	07-23	PLTR281215C00100000
95 C	60.87	+0.20%	5	397	07-23	PLTR281215C00095000
90 C	61.20	-3.32%	12	1,971	07-23	PLTR281215C00090000
85 C	73.35	-3.93%	10	534	07-21	PLTR281215C00085000
80 C	66.67	-2.84%	9	2,199	07-23	PLTR281215C00080000
75 C	70.10	-1.27%	1	783	07-23	PLTR281215C00075000
70 C	73.35	-0.62%	13	1,064	07-23	PLTR281215C00070000
65 C	75.00	-11.40%	19	1,100	07-23	PLTR281215C00065000
60 C	77.30	-3.29%	18	518	07-23	PLTR281215C00060000
55 C	84.14	-7.49%	1	317	07-22	PLTR281215C00055000
50 C	86.06	+0.95%	2	490	07-23	PLTR281215C00050000
45 C	89.38	-11.06%	2	441	07-23	PLTR281215C00045000
40 C	89.93	-3.05%	1	530	07-23	PLTR281215C00040000
35 C	99.10	-7.51%	9	216	07-22	PLTR281215C00035000
30 C	99.45	-2.98%	9	125	07-23	PLTR281215C00030000
25 C	103.09	-8.09%	9	198	07-23	PLTR281215C00025000
20 C	106.15	-2.03%	21	646	07-23	PLTR281215C00020000
15 C	120.74	-1.24%	84	240	07-17	PLTR281215C00015000
10 C	116.16	+0.14%	100	247	07-22	PLTR281215C00010000
5 C	118.50	-1.86%	41	1,999	07-23	PLTR281215C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	266.46	+1.28%	10	30	07-23	PLTR281215P00390000
380 P	250.09	+0.49%	18	127	07-02	PLTR281215P00380000
370 P	246.76	+1.32%	10	10	07-23	PLTR281215P00370000
360 P	241.45	+3.89%	3	39	06-22	PLTR281215P00360000
350 P	219.45	-0.54%	3	100	07-06	PLTR281215P00350000
340 P	220.87	+7.14%	19	541	06-22	PLTR281215P00340000
330 P	222.95	+13.20%	3	47	06-25	PLTR281215P00330000
320 P	190.55	-0.91%	3	56	07-06	PLTR281215P00320000
310 P	189.40	-6.38%	3	10	07-01	PLTR281215P00310000
300 P	174.28	-0.64%	3	142	07-17	PLTR281215P00300000
290 P	162.05	-8.43%	2	341	07-07	PLTR281215P00290000
280 P	162.05	-1.82%	3	71	07-01	PLTR281215P00280000
270 P	149.15	+1.29%	6	118	07-09	PLTR281215P00270000
260 P	139.15	-1.04%	5	14	07-17	PLTR281215P00260000
250 P	131.65	+0.90%	7	118	07-10	PLTR281215P00250000
240 P	123.25	+1.38%	45	221	07-10	PLTR281215P00240000
230 P	99.46	-6.71%	1	272	05-29	PLTR281215P00230000
220 P	102.78	-7.63%	40	199	07-06	PLTR281215P00220000
210 P	98.97	+0.05%	10	156	07-22	PLTR281215P00210000
200 P	93.55	+3.56%	35	1,589	07-23	PLTR281215P00200000
195 P	88.40	+2.79%	3	96	07-23	PLTR281215P00195000
190 P	82.54	-0.67%	1	163	07-22	PLTR281215P00190000
185 P	80.06	+6.51%	3	334	07-23	PLTR281215P00185000
180 P	72.35	+2.35%	6	323	07-14	PLTR281215P00180000
175 P	69.20	+1.47%	1	754	07-16	PLTR281215P00175000
170 P	69.77	+6.73%	2	781	07-23	PLTR281215P00170000
165 P	62.83	+2.08%	7	583	07-22	PLTR281215P00165000
160 P	61.68	+3.82%	1	635	07-22	PLTR281215P00160000
155 P	54.25	-0.28%	1	899	07-20	PLTR281215P00155000
150 P	55.65	+5.84%	9	1,273	07-23	PLTR281215P00150000
145 P	47.39	-3.38%	2	1,007	07-20	PLTR281215P00145000
140 P	49.04	+4.61%	100	2,340	07-23	PLTR281215P00140000
135 P	44.39	+5.99%	13	3,141	07-22	PLTR281215P00135000
130 P	42.18	+3.41%	2	3,419	07-23	PLTR281215P00130000
125 P	38.95	+1.41%	1	960	07-23	PLTR281215P00125000
120 P	36.20	+1.40%	1,003	3,826	07-23	PLTR281215P00120000
115 P	33.35	+4.97%	3	4,459	07-23	PLTR281215P00115000
110 P	30.27	+1.20%	4	3,280	07-23	PLTR281215P00110000
105 P	24.92	-2.66%	2	6,189	07-20	PLTR281215P00105000
100 P	24.95	+2.63%	3	12,108	07-23	PLTR281215P00100000
95 P	22.36	+7.76%	2,007	5,860	07-22	PLTR281215P00095000
90 P	20.29	+2.99%	4	8,961	07-23	PLTR281215P00090000
85 P	18.05	+1.98%	1	3,455	07-23	PLTR281215P00085000
80 P	15.65	+1.62%	3	4,838	07-23	PLTR281215P00080000
75 P	13.70	+0.74%	1,800	3,225	07-23	PLTR281215P00075000
70 P	12.00	+10.09%	1	1,412	07-23	PLTR281215P00070000
65 P	10.40	+2.46%	1	2,003	07-23	PLTR281215P00065000
60 P	8.57	+1.30%	1	861	07-23	PLTR281215P00060000
55 P	6.84	+4.91%	1	111	07-22	PLTR281215P00055000
50 P	5.64	+2.92%	2	801	07-22	PLTR281215P00050000
45 P	4.52	+0.44%	1	145	07-22	PLTR281215P00045000
40 P	3.31	-6.76%	1	147	07-20	PLTR281215P00040000
35 P	2.56	+2.40%	3	801	07-15	PLTR281215P00035000
30 P	2.05	0.00%	1	240	07-23	PLTR281215P00030000
25 P	1.45	+1.40%	1	796	07-22	PLTR281215P00025000
20 P	0.95	+50.79%	2	201	07-23	PLTR281215P00020000
15 P	0.65	+8.33%	38	112	07-17	PLTR281215P00015000
10 P	0.25	-3.85%	15	302	07-23	PLTR281215P00010000
5 P	0.12	+33.33%	5	400	07-20	PLTR281215P00005000

.dark-mode .h0glZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0glZg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Dec 15, 2028 Exp. - Open Interest by Strike

PLTR Dec 15, 2028 Exp. - Max Pain @ $125.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ