Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:56 PM EDT
186.94USD-0.288%(-0.54)14,094,711
177.90Bid   187.01Ask   9.11Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
187.59USD+0.059%(+0.11)43,583
After-hours
Sep 29, 2026 4:59:27 PM EDT
186.76USD-0.096%(-0.18)581,708
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79,72372,9865,378163,651


PLTR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


PLTR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.01-66.67%9568909-28PLTR261016C00320000
310.00 C0.03-25.00%13209-28PLTR261016C00310000
300.00 C0.01-83.33%241709-28PLTR261016C00300000
290.00 C0.02-33.33%16409-28PLTR261016C00290000
280.00 C0.050.00%41,61509-25PLTR261016C00280000
270.00 C0.05-50.00%290809-25PLTR261016C00270000
260.00 C0.05-50.00%271,60409-28PLTR261016C00260000
250.00 C0.10-16.67%1286,79909-28PLTR261016C00250000
240.00 C0.18-25.00%852,99809-28PLTR261016C00240000
230.00 C0.31-40.38%1,5395,34609-28PLTR261016C00230000
225.00 C0.46-36.99%1636,13109-28PLTR261016C00225000
220.00 C0.65-34.34%3785,13209-28PLTR261016C00220000
215.00 C0.96-33.33%1611,29509-28PLTR261016C00215000
212.50 C1.17-35.36%7519009-28PLTR261016C00212500
210.00 C1.40-33.65%2,0199,14409-28PLTR261016C00210000
207.50 C1.77-29.76%12416109-28PLTR261016C00207500
205.00 C2.13-30.16%2,0614,02509-28PLTR261016C00205000
200.00 C3.17-26.79%1,85514,43009-28PLTR261016C00200000
197.50 C4.13-22.51%6441109-28PLTR261016C00197500
195.00 C4.67-23.44%6814,51509-28PLTR261016C00195000
192.50 C5.70-19.72%29285509-28PLTR261016C00192500
190.00 C6.70-18.79%9895,86909-28PLTR261016C00190000
187.50 C7.87-17.16%21635609-28PLTR261016C00187500
185.00 C9.17-15.87%31610,51609-28PLTR261016C00185000
182.50 C10.75-16.54%20049409-28PLTR261016C00182500
180.00 C12.25-12.19%4226,44109-28PLTR261016C00180000
177.50 C13.88-15.26%577709-28PLTR261016C00177500
175.00 C15.77-11.90%896,79109-28PLTR261016C00175000
172.50 C17.70-12.16%447209-28PLTR261016C00172500
170.00 C20.09-7.29%11014,65909-28PLTR261016C00170000
167.50 C24.40-6.08%153209-25PLTR261016C00167500
165.00 C24.20-7.98%112,62209-28PLTR261016C00165000
162.50 C26.97-13.97%11209-28PLTR261016C00162500
160.00 C28.70-6.73%1123,57409-28PLTR261016C00160000
157.50 C34.85+0.14%4509-25PLTR261016C00157500
155.00 C33.80-4.71%802,26809-28PLTR261016C00155000
152.50 C37.67-5.80%21709-28PLTR261016C00152500
150.00 C38.90-3.52%1124,73709-28PLTR261016C00150000
145.00 C42.25-7.55%23,59009-28PLTR261016C00145000
140.00 C49.40-2.62%133,94109-28PLTR261016C00140000
135.00 C52.20-8.18%254,56009-28PLTR261016C00135000
130.00 C58.85-2.81%21,59009-28PLTR261016C00130000
125.00 C64.50-1.95%101,20709-28PLTR261016C00125000
120.00 C68.00-1.31%92,11809-28PLTR261016C00120000
115.00 C77.00-1.40%393109-25PLTR261016C00115000
110.00 C78.32-3.12%1398109-28PLTR261016C00110000
105.00 C83.70-3.37%211509-28PLTR261016C00105000
100.00 C88.75-3.79%142609-28PLTR261016C00100000
95.00 C92.80-5.15%4510709-28PLTR261016C00095000
90.00 C98.45-4.52%122309-28PLTR261016C00090000
85.00 C103.65-2.22%138809-28PLTR261016C00085000
80.00 C107.80-3.06%81,34209-28PLTR261016C00080000
75.00 C113.45-2.78%11,04809-28PLTR261016C00075000
70.00 C118.73+11.69%17209-28PLTR261016C00070000
65.00 C123.56+16.29%13109-24PLTR261016C00065000
60.00 C128.51-2.70%69809-28PLTR261016C00060000
55.00 C136.73-0.78%75709-25PLTR261016C00055000
50.00 C142.53+0.83%206909-25PLTR261016C00050000
45.00 C125.95-0.76%12109-16PLTR261016C00045000
40.00 C150.86+11.25%22309-23PLTR261016C00040000
35.00 C139.05+2.36%43,70909-18PLTR261016C00035000
30.00 C146.77+3.25%274009-17PLTR261016C00030000
25.00 C166.65+9.82%31909-24PLTR261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P149.50+6.37%31509-08PLTR261016P00320000
310.00 P00%0PLTR261016P00310000
300.00 P111.40+2.76%1009-28PLTR261016P00300000
290.00 P98.39-12.90%1109-23PLTR261016P00290000
280.00 P105.80-2.49%4509-18PLTR261016P00280000
270.00 P78.85-1.00%1009-24PLTR261016P00270000
260.00 P68.00-0.51%8409-25PLTR261016P00260000
250.00 P58.95+1.99%1809-25PLTR261016P00250000
240.00 P57.85-8.39%1609-21PLTR261016P00240000
230.00 P41.73+6.05%211009-28PLTR261016P00230000
225.00 P43.230%1109-21PLTR261016P00225000
220.00 P28.75-3.69%24209-24PLTR261016P00220000
215.00 P26.70+6.29%1809-24PLTR261016P00215000
212.50 P22.850%1109-24PLTR261016P00212500
210.00 P22.50+2.04%236509-28PLTR261016P00210000
207.50 P17.150%2209-25PLTR261016P00207500
205.00 P18.56+4.45%2609-28PLTR261016P00205000
200.00 P14.78+3.72%2655009-28PLTR261016P00200000
197.50 P13.32+5.30%33909-28PLTR261016P00197500
195.00 P11.80+7.76%10228609-28PLTR261016P00195000
192.50 P10.90+16.58%1042009-28PLTR261016P00192500
190.00 P8.71+6.87%4833,61009-28PLTR261016P00190000
187.50 P7.30+6.57%24223909-28PLTR261016P00187500
185.00 P6.30+7.69%1,0503,12509-28PLTR261016P00185000
182.50 P5.22+19.45%601,28009-28PLTR261016P00182500
180.00 P4.25+3.66%2,4645,44509-28PLTR261016P00180000
177.50 P3.45+1.47%2944809-28PLTR261016P00177500
175.00 P2.89+5.09%7447,70609-28PLTR261016P00175000
172.50 P2.30+3.14%11476109-28PLTR261016P00172500
170.00 P1.830.00%62614,78009-28PLTR261016P00170000
167.50 P1.49+4.93%6242209-28PLTR261016P00167500
165.00 P1.17-3.31%6604,47809-28PLTR261016P00165000
162.50 P0.96+6.67%8128209-28PLTR261016P00162500
160.00 P0.80-8.05%2438,05209-28PLTR261016P00160000
157.50 P0.68+1.49%111,39809-28PLTR261016P00157500
155.00 P0.53-11.67%1554,40509-28PLTR261016P00155000
152.50 P0.52+4.00%15809-28PLTR261016P00152500
150.00 P0.40-9.09%2745,55609-28PLTR261016P00150000
145.00 P0.30-11.76%4215,09509-28PLTR261016P00145000
140.00 P0.23-14.81%2386,45009-28PLTR261016P00140000
135.00 P0.20-16.67%2036,33209-28PLTR261016P00135000
130.00 P0.15-16.67%1,1387,88909-28PLTR261016P00130000
125.00 P0.13-13.33%684,82109-28PLTR261016P00125000
120.00 P0.09-25.00%2638,30309-28PLTR261016P00120000
115.00 P0.09-10.00%86,60409-28PLTR261016P00115000
110.00 P0.07-12.50%1611,07109-28PLTR261016P00110000
105.00 P0.060.00%244,86109-28PLTR261016P00105000
100.00 P0.050.00%16418,85309-28PLTR261016P00100000
95.00 P0.06+20.00%14,88809-28PLTR261016P00095000
90.00 P0.040.00%227,62709-28PLTR261016P00090000
85.00 P0.03-25.00%41,06209-28PLTR261016P00085000
80.00 P0.03+50.00%52,59509-23PLTR261016P00080000
75.00 P0.04-33.33%278209-22PLTR261016P00075000
70.00 P0.020.00%24,41709-28PLTR261016P00070000
65.00 P0.04+300.00%733709-28PLTR261016P00065000
60.00 P0.010.00%101,16009-25PLTR261016P00060000
55.00 P0.01-50.00%101,05609-25PLTR261016P00055000
50.00 P0.010.00%1142009-25PLTR261016P00050000
45.00 P0.010.00%1019409-25PLTR261016P00045000
40.00 P0.010.00%109909-25PLTR261016P00040000
35.00 P0.010.00%106709-25PLTR261016P00035000
30.00 P0.010.00%1013709-21PLTR261016P00030000
25.00 P0.010.00%1033509-21PLTR261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC