Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,790	45,681	23,646	50,266

PLTR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

PLTR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.35	-22.22%	301	310	07-23	PLTR261016C00270000
260 C	0.32	-38.46%	3	559	07-23	PLTR261016C00260000
250 C	0.38	-20.83%	3	1,604	07-23	PLTR261016C00250000
240 C	0.44	-21.43%	7	313	07-23	PLTR261016C00240000
230 C	0.56	-20.00%	23	568	07-23	PLTR261016C00230000
220 C	0.64	-23.81%	7	1,344	07-23	PLTR261016C00220000
210 C	0.85	-15.00%	5	916	07-23	PLTR261016C00210000
200 C	1.13	-18.71%	50	3,461	07-23	PLTR261016C00200000
195 C	1.34	-19.76%	68	639	07-23	PLTR261016C00195000
190 C	1.58	-14.13%	121	875	07-23	PLTR261016C00190000
185 C	1.86	-13.08%	55	1,867	07-23	PLTR261016C00185000
180 C	2.08	-15.79%	51	1,250	07-23	PLTR261016C00180000
175 C	2.57	-11.68%	73	1,807	07-23	PLTR261016C00175000
170 C	2.80	-18.84%	464	3,093	07-23	PLTR261016C00170000
165 C	3.45	-11.54%	119	2,260	07-23	PLTR261016C00165000
160 C	4.15	-14.08%	392	3,080	07-23	PLTR261016C00160000
155 C	5.00	-9.75%	62	2,180	07-23	PLTR261016C00155000
150 C	5.80	-11.45%	185	4,170	07-23	PLTR261016C00150000
145 C	6.97	-11.21%	558	3,558	07-23	PLTR261016C00145000
140 C	8.35	-11.17%	396	3,874	07-23	PLTR261016C00140000
135 C	10.20	-7.94%	262	4,610	07-23	PLTR261016C00135000
130 C	12.00	-6.98%	168	2,003	07-23	PLTR261016C00130000
125 C	14.05	-6.58%	329	1,340	07-23	PLTR261016C00125000
120 C	15.60	-9.83%	296	1,562	07-23	PLTR261016C00120000
115 C	18.23	-7.32%	19	1,126	07-23	PLTR261016C00115000
110 C	21.13	-5.46%	10	509	07-23	PLTR261016C00110000
105 C	24.48	-5.12%	9	148	07-23	PLTR261016C00105000
100 C	27.90	-4.94%	13	437	07-23	PLTR261016C00100000
95 C	30.80	-25.57%	30	106	07-23	PLTR261016C00095000
90 C	37.00	-21.19%	19	155	07-22	PLTR261016C00090000
85 C	51.45	+2.69%	1	53	07-21	PLTR261016C00085000
80 C	46.15	-16.35%	40	423	07-22	PLTR261016C00080000
75 C	60.96	+1.48%	25	325	07-20	PLTR261016C00075000
70 C	53.50	-16.80%	10	16	07-23	PLTR261016C00070000
65 C	69.06	-0.78%	3	8	07-20	PLTR261016C00065000
60 C	75.07	+6.85%	1	75	07-20	PLTR261016C00060000
55 C	79.85	+1.37%	5	94	07-21	PLTR261016C00055000
50 C	76.89	-6.60%	1	34	07-22	PLTR261016C00050000
45 C	88.78	-1.52%	21	6	07-21	PLTR261016C00045000
40 C	87.11	-6.96%	6	12	07-22	PLTR261016C00040000
35 C	78.71	-15.41%	1	3,698	06-26	PLTR261016C00035000
30 C	104.20	0%	1	1	05-18	PLTR261016C00030000
25 C	99.36	-0.85%	2	2	07-22	PLTR261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			PLTR261016P00270000
260 P	0	0%	0			PLTR261016P00260000
250 P	0	0%	0			PLTR261016P00250000
240 P	117.95	+13.74%	1	15	07-01	PLTR261016P00240000
230 P	94.20	-3.45%	4	4	07-20	PLTR261016P00230000
220 P	103.38	+30.48%	1	1	06-23	PLTR261016P00220000
210 P	79.90	-16.60%	20	20	07-16	PLTR261016P00210000
200 P	78.10	+19.33%	7	8	07-23	PLTR261016P00200000
195 P	73.68	+3.77%	19	42	07-23	PLTR261016P00195000
190 P	66.70	+19.00%	2	15	07-22	PLTR261016P00190000
185 P	64.63	+20.98%	1	84	07-23	PLTR261016P00185000
180 P	54.90	+14.02%	1	75	07-22	PLTR261016P00180000
175 P	54.81	+4.00%	1	339	07-23	PLTR261016P00175000
170 P	50.12	+5.40%	12	1,558	07-23	PLTR261016P00170000
165 P	46.10	+5.37%	6	138	07-23	PLTR261016P00165000
160 P	40.28	+32.81%	12	266	07-23	PLTR261016P00160000
155 P	35.90	+33.51%	8	393	07-23	PLTR261016P00155000
150 P	32.22	+31.51%	1	1,133	07-23	PLTR261016P00150000
145 P	28.43	+4.37%	38	3,055	07-23	PLTR261016P00145000
140 P	23.96	+0.46%	91	3,665	07-23	PLTR261016P00140000
135 P	21.05	+2.43%	75	3,896	07-23	PLTR261016P00135000
130 P	17.85	+4.94%	652	6,484	07-23	PLTR261016P00130000
125 P	14.80	+3.14%	181	2,455	07-23	PLTR261016P00125000
120 P	12.35	+7.39%	243	9,051	07-23	PLTR261016P00120000
115 P	9.75	+5.06%	32	3,419	07-23	PLTR261016P00115000
110 P	7.47	+3.46%	79	9,186	07-23	PLTR261016P00110000
105 P	5.77	+2.12%	227	4,226	07-23	PLTR261016P00105000
100 P	4.45	+5.95%	95	5,206	07-23	PLTR261016P00100000
95 P	3.40	+9.32%	42	3,926	07-23	PLTR261016P00095000
90 P	2.46	+7.89%	153	6,718	07-23	PLTR261016P00090000
85 P	1.81	+11.73%	59	1,002	07-23	PLTR261016P00085000
80 P	1.17	+0.86%	2,091	2,239	07-23	PLTR261016P00080000
75 P	0.90	+9.76%	76	813	07-23	PLTR261016P00075000
70 P	0.66	+8.20%	1,310	2,037	07-23	PLTR261016P00070000
65 P	0.48	0.00%	1	312	07-23	PLTR261016P00065000
60 P	0.36	+12.50%	1	639	07-23	PLTR261016P00060000
55 P	0.27	+12.50%	15	616	07-23	PLTR261016P00055000
50 P	0.15	-21.05%	1	196	07-21	PLTR261016P00050000
45 P	0.13	+8.33%	40	158	07-22	PLTR261016P00045000
40 P	0.10	-28.57%	1	62	07-13	PLTR261016P00040000
35 P	0.06	+20.00%	4	31	07-22	PLTR261016P00035000
30 P	0.06	0.00%	2	116	07-20	PLTR261016P00030000
25 P	0.01	-80.00%	3	313	07-21	PLTR261016P00025000

.dark-mode .rS6yS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rS6yS0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Oct 16, 2026 Exp. - Open Interest by Strike

PLTR Oct 16, 2026 Exp. - Max Pain @ $135.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ