Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,26616,6235,79332,528


PLTR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Oct 9, 2026 Exp. - Max Pain @ $182.50

Puts
Calls


PLTR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C0.02-33.33%210909-25PLTR261009C00315000
310.00 C0.01-66.67%1409-25PLTR261009C00310000
305.00 C00%0PLTR261009C00305000
300.00 C0.030%6609-23PLTR261009C00300000
295.00 C00%0PLTR261009C00295000
290.00 C0.190%1109-03PLTR261009C00290000
285.00 C0.040.00%1309-23PLTR261009C00285000
280.00 C0.03-25.00%141509-23PLTR261009C00280000
275.00 C0.030%121209-23PLTR261009C00275000
270.00 C00%0PLTR261009C00270000
265.00 C0.030%111109-21PLTR261009C00265000
260.00 C0.08+60.00%11809-23PLTR261009C00260000
255.00 C0.11+57.14%104109-23PLTR261009C00255000
250.00 C0.08-38.46%4910809-25PLTR261009C00250000
245.00 C0.09-43.75%120509-25PLTR261009C00245000
240.00 C0.12-36.84%7774509-25PLTR261009C00240000
235.00 C0.13-55.17%2834009-25PLTR261009C00235000
230.00 C0.20-47.37%6942409-25PLTR261009C00230000
225.00 C0.28-50.88%19485809-25PLTR261009C00225000
220.00 C0.45-48.86%14799609-25PLTR261009C00220000
215.00 C0.72-48.57%17589809-25PLTR261009C00215000
212.50 C0.92-46.20%13714509-25PLTR261009C00212500
210.00 C1.14-44.66%2911,13609-25PLTR261009C00210000
207.50 C1.46-43.85%15012609-25PLTR261009C00207500
205.00 C1.91-37.38%1,5631,41709-25PLTR261009C00205000
202.50 C2.52-31.89%41740809-25PLTR261009C00202500
200.00 C2.96-35.79%4753,33709-25PLTR261009C00200000
197.50 C3.80-27.62%11482009-25PLTR261009C00197500
195.00 C4.50-30.77%9081,26409-25PLTR261009C00195000
192.50 C5.50-28.48%55465809-25PLTR261009C00192500
190.00 C6.60-27.47%1,4741,87209-25PLTR261009C00190000
187.50 C8.00-24.03%37364609-25PLTR261009C00187500
185.00 C9.48-21.72%27174009-25PLTR261009C00185000
182.50 C11.21-17.57%13468109-25PLTR261009C00182500
180.00 C12.70-19.37%6754509-25PLTR261009C00180000
177.50 C16.03-9.18%243,17409-25PLTR261009C00177500
175.00 C16.63-16.01%9044009-25PLTR261009C00175000
172.50 C19.30-11.67%653609-25PLTR261009C00172500
170.00 C20.85-13.88%5942809-25PLTR261009C00170000
167.50 C24.10-4.37%2714309-25PLTR261009C00167500
165.00 C26.70-6.48%2619709-25PLTR261009C00165000
162.50 C28.32-5.60%57409-25PLTR261009C00162500
160.00 C30.25-8.39%12717809-25PLTR261009C00160000
157.50 C34.67-3.64%16209-25PLTR261009C00157500
155.00 C36.65-3.58%57709-25PLTR261009C00155000
152.50 C39.27-3.39%135309-25PLTR261009C00152500
150.00 C42.10-1.64%126509-25PLTR261009C00150000
149.00 C42.63-3.11%1709-25PLTR261009C00149000
148.00 C45.10-0.57%11609-25PLTR261009C00148000
147.00 C44.10+15.26%91409-23PLTR261009C00147000
146.00 C46.20-2.47%25909-25PLTR261009C00146000
145.00 C46.95-1.92%103809-25PLTR261009C00145000
144.00 C48.30-0.41%1209-25PLTR261009C00144000
140.00 C51.82+3.74%1027009-25PLTR261009C00140000
135.00 C55.20-4.25%4411809-25PLTR261009C00135000
130.00 C59.92-3.43%12409-25PLTR261009C00130000
125.00 C66.45-2.64%536709-25PLTR261009C00125000
120.00 C74.65+4.19%32109-24PLTR261009C00120000
115.00 C76.45-3.72%62209-25PLTR261009C00115000
110.00 C81.75-3.37%104109-25PLTR261009C00110000
105.00 C86.65-0.57%12809-25PLTR261009C00105000
100.00 C91.70+8.62%11609-24PLTR261009C00100000
95.00 C96.35-1.53%13409-25PLTR261009C00095000
90.00 C102.30+0.20%62209-24PLTR261009C00090000
85.00 C106.60-2.47%111709-25PLTR261009C00085000
80.00 C111.40-1.37%11909-24PLTR261009C00080000
75.00 C117.90+17.66%5809-24PLTR261009C00075000
70.00 C105.15+3.14%1709-18PLTR261009C00070000
65.00 C125.50-0.87%1509-24PLTR261009C00065000
60.00 C131.70+11.47%1909-24PLTR261009C00060000
55.00 C137.85+17.12%2809-24PLTR261009C00055000
50.00 C123.500%2109-14PLTR261009C00050000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0PLTR261009P00315000
310.00 P00%0PLTR261009P00310000
305.00 P120.650%1009-22PLTR261009P00305000
300.00 P107.38-18.40%1009-24PLTR261009P00300000
295.00 P102.36-0.81%2109-24PLTR261009P00295000
290.00 P00%0PLTR261009P00290000
285.00 P100.650%1009-22PLTR261009P00285000
280.00 P87.250%1009-23PLTR261009P00280000
275.00 P82.25-20.49%1009-23PLTR261009P00275000
270.00 P84.90-10.77%1009-22PLTR261009P00270000
265.00 P80.70-12.33%2109-22PLTR261009P00265000
260.00 P68.00-19.43%1009-24PLTR261009P00260000
255.00 P63.20-12.95%1009-23PLTR261009P00255000
250.00 P57.10-4.03%11009-24PLTR261009P00250000
245.00 P52.70-12.24%2209-23PLTR261009P00245000
240.00 P50.15-22.37%1109-23PLTR261009P00240000
235.00 P43.20-16.92%2209-23PLTR261009P00235000
230.00 P37.05-17.67%1209-24PLTR261009P00230000
225.00 P35.00+7.86%31109-25PLTR261009P00225000
220.00 P32.10-10.21%1209-23PLTR261009P00220000
215.00 P27.04-19.14%2809-23PLTR261009P00215000
212.50 P21.250%6409-24PLTR261009P00212500
210.00 P20.15+4.95%11109-25PLTR261009P00210000
207.50 P18.450%1109-24PLTR261009P00207500
205.00 P15.35-13.76%81709-25PLTR261009P00205000
202.50 P13.40-2.55%13309-25PLTR261009P00202500
200.00 P12.82+12.95%175409-25PLTR261009P00200000
197.50 P11.15+9.85%276709-25PLTR261009P00197500
195.00 P9.55+14.37%90380309-25PLTR261009P00195000
192.50 P8.05+14.02%1,28387409-25PLTR261009P00192500
190.00 P6.70+14.53%8963,89909-25PLTR261009P00190000
187.50 P5.53+15.21%13533009-25PLTR261009P00187500
185.00 P4.45+9.07%31142209-25PLTR261009P00185000
182.50 P3.62+14.20%9935309-25PLTR261009P00182500
180.00 P2.80+11.11%51979809-25PLTR261009P00180000
177.50 P2.20+8.91%26951109-25PLTR261009P00177500
175.00 P1.76+6.02%30844809-25PLTR261009P00175000
172.50 P1.36+7.94%22264009-25PLTR261009P00172500
170.00 P1.06+4.95%1,4333,64209-25PLTR261009P00170000
167.50 P0.81+3.85%21757309-25PLTR261009P00167500
165.00 P0.67+3.08%9941,41009-25PLTR261009P00165000
162.50 P0.51+2.00%581,16809-25PLTR261009P00162500
160.00 P0.430.00%3631,29909-25PLTR261009P00160000
157.50 P0.37-2.63%1570909-25PLTR261009P00157500
155.00 P0.300.00%271,42409-25PLTR261009P00155000
152.50 P0.21-19.23%129109-25PLTR261009P00152500
150.00 P0.24+14.29%12979609-25PLTR261009P00150000
149.00 P0.14-36.36%13809-25PLTR261009P00149000
148.00 P0.210.00%43109-24PLTR261009P00148000
147.00 P0.22-45.00%711809-23PLTR261009P00147000
146.00 P0.20+11.11%22009-24PLTR261009P00146000
145.00 P0.15-6.25%2766809-25PLTR261009P00145000
144.00 P0.13-13.33%15409-25PLTR261009P00144000
140.00 P0.14+16.67%3945009-25PLTR261009P00140000
135.00 P0.10+25.00%1251809-25PLTR261009P00135000
130.00 P0.08+14.29%30945109-25PLTR261009P00130000
125.00 P0.06-14.29%2022409-25PLTR261009P00125000
120.00 P0.05-16.67%441,95309-25PLTR261009P00120000
115.00 P0.040.00%2191,10409-24PLTR261009P00115000
110.00 P0.05-28.57%37246109-22PLTR261009P00110000
105.00 P0.03-25.00%5,2014,82509-25PLTR261009P00105000
100.00 P0.030.00%13,01609-25PLTR261009P00100000
95.00 P0.01-50.00%23037109-25PLTR261009P00095000
90.00 P0.020.00%5018909-24PLTR261009P00090000
85.00 P0.01-50.00%12,53709-23PLTR261009P00085000
80.00 P0.01-80.00%404409-22PLTR261009P00080000
75.00 P0.01-83.33%505209-21PLTR261009P00075000
70.00 P0.04+100.00%41809-16PLTR261009P00070000
65.00 P0.04-20.00%41009-16PLTR261009P00065000
60.00 P0.03-40.00%324609-15PLTR261009P00060000
55.00 P0.020%70770709-18PLTR261009P00055000
50.00 P0.01-88.89%7909-24PLTR261009P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC