Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,46311,59587410,581


PLTR Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Oct 23, 2026 Exp. - Max Pain @ $177.50

Puts
Calls


PLTR Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C0.050.00%1509-22PLTR261023C00315000
310.00 C0.080%1109-23PLTR261023C00310000
305.00 C00%0PLTR261023C00305000
300.00 C0.09+80.00%283109-23PLTR261023C00300000
295.00 C0.02-83.33%2309-25PLTR261023C00295000
290.00 C00%0PLTR261023C00290000
285.00 C0.100%5509-25PLTR261023C00285000
280.00 C0.11-15.38%112409-25PLTR261023C00280000
275.00 C0.11-26.67%155809-25PLTR261023C00275000
270.00 C0.20-28.57%11309-24PLTR261023C00270000
265.00 C0.14-41.67%4014309-25PLTR261023C00265000
260.00 C0.21-40.00%11609-25PLTR261023C00260000
255.00 C0.24-42.86%508509-25PLTR261023C00255000
250.00 C0.34-44.26%97409-25PLTR261023C00250000
245.00 C0.65+3.17%314909-25PLTR261023C00245000
240.00 C0.50-45.05%56778709-25PLTR261023C00240000
235.00 C0.80-25.93%247009-25PLTR261023C00235000
230.00 C0.90-37.93%39476109-25PLTR261023C00230000
225.00 C1.25-33.16%4533309-25PLTR261023C00225000
220.00 C1.71-32.94%19485009-25PLTR261023C00220000
215.00 C2.30-31.55%9275909-25PLTR261023C00215000
212.50 C2.79-32.45%757109-25PLTR261023C00212500
210.00 C3.13-29.66%1391,29709-25PLTR261023C00210000
207.50 C3.68-26.40%155209-25PLTR261023C00207500
205.00 C4.22-25.04%5193709-25PLTR261023C00205000
202.50 C5.45-16.67%2629109-25PLTR261023C00202500
200.00 C5.70-23.49%1341,93809-25PLTR261023C00200000
197.50 C6.70-20.71%7927309-25PLTR261023C00197500
195.00 C8.17-15.07%16666309-25PLTR261023C00195000
192.50 C8.70-16.35%10926009-25PLTR261023C00192500
190.00 C9.65-20.18%3281,02209-25PLTR261023C00190000
187.50 C11.57-14.30%1922409-25PLTR261023C00187500
185.00 C12.50-16.56%3548409-25PLTR261023C00185000
182.50 C14.10-12.96%3321809-25PLTR261023C00182500
180.00 C15.21-15.97%484,64009-25PLTR261023C00180000
177.50 C17.02-15.11%1210909-25PLTR261023C00177500
175.00 C19.00-11.42%4224909-25PLTR261023C00175000
172.50 C20.70-11.58%330609-25PLTR261023C00172500
170.00 C24.31-5.41%730509-25PLTR261023C00170000
167.50 C24.97-1.46%116909-25PLTR261023C00167500
165.00 C28.87-5.50%913909-25PLTR261023C00165000
162.50 C30.50+8.12%105309-25PLTR261023C00162500
160.00 C31.80-8.57%711009-25PLTR261023C00160000
157.50 C36.40+0.28%11909-25PLTR261023C00157500
155.00 C36.35-7.13%1112609-25PLTR261023C00155000
152.50 C42.23+4.12%12309-24PLTR261023C00152500
150.00 C40.90-6.51%35209-25PLTR261023C00150000
149.00 C43.50-2.79%11909-25PLTR261023C00149000
148.00 C46.53+3.77%1609-24PLTR261023C00148000
147.00 C45.40+15.26%1809-24PLTR261023C00147000
146.00 C44.98-1.36%24909-25PLTR261023C00146000
145.00 C47.27+0.98%41609-25PLTR261023C00145000
144.00 C38.75+15.02%202309-21PLTR261023C00144000
140.00 C52.14-1.47%29509-25PLTR261023C00140000
135.00 C55.85-6.76%227509-25PLTR261023C00135000
130.00 C61.72-1.47%62309-24PLTR261023C00130000
125.00 C67.41+2.45%113909-25PLTR261023C00125000
120.00 C65.00+14.48%11409-22PLTR261023C00120000
115.00 C57.95-2.74%1709-16PLTR261023C00115000
110.00 C61.550%2209-08PLTR261023C00110000
105.00 C61.77-9.82%1209-11PLTR261023C00105000
100.00 C77.87+6.09%1809-18PLTR261023C00100000
95.00 C80.05-1.05%1209-18PLTR261023C00095000
90.00 C104.50+21.72%11809-25PLTR261023C00090000
85.00 C90.80+5.58%52009-17PLTR261023C00085000
80.00 C111.75-1.54%11309-25PLTR261023C00080000
75.00 C102.40+0.74%1209-18PLTR261023C00075000
70.00 C118.70+14.69%1509-23PLTR261023C00070000
65.00 C107.55-2.71%5609-15PLTR261023C00065000
60.00 C123.90+7.27%1209-22PLTR261023C00060000
55.00 C129.30+13.57%1109-22PLTR261023C00055000
50.00 C139.60+6.36%1609-24PLTR261023C00050000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0PLTR261023P00315000
310.00 P00%0PLTR261023P00310000
305.00 P00%0PLTR261023P00305000
300.00 P00%0PLTR261023P00300000
295.00 P00%0PLTR261023P00295000
290.00 P99.250%1009-23PLTR261023P00290000
285.00 P96.050%2009-23PLTR261023P00285000
280.00 P88.55-0.95%10009-25PLTR261023P00280000
275.00 P82.95-22.22%1009-24PLTR261023P00275000
270.00 P00%0PLTR261023P00270000
265.00 P72.80-9.06%1009-23PLTR261023P00265000
260.00 P67.70-2.24%1109-25PLTR261023P00260000
255.00 P61.95-5.85%1209-24PLTR261023P00255000
250.00 P59.00-10.54%2209-23PLTR261023P00250000
245.00 P53.40-12.67%4509-25PLTR261023P00245000
240.00 P59.80-7.07%1509-21PLTR261023P00240000
235.00 P43.10-14.40%113409-23PLTR261023P00235000
230.00 P46.40-14.23%1809-22PLTR261023P00230000
225.00 P35.30-15.19%1309-24PLTR261023P00225000
220.00 P51.000%1109-09PLTR261023P00220000
215.00 P41.60+6.67%1709-18PLTR261023P00215000
212.50 P23.750%101009-24PLTR261023P00212500
210.00 P21.35-3.39%4909-25PLTR261023P00210000
207.50 P19.650%2109-24PLTR261023P00207500
205.00 P16.70-8.74%22009-25PLTR261023P00205000
202.50 P16.20+0.93%1309-25PLTR261023P00202500
200.00 P15.25+0.66%75909-25PLTR261023P00200000
197.50 P13.15+3.14%44909-25PLTR261023P00197500
195.00 P11.40+3.35%3015809-25PLTR261023P00195000
192.50 P10.77+7.38%16822409-25PLTR261023P00192500
190.00 P9.50+8.70%7827309-25PLTR261023P00190000
187.50 P7.75+2.11%21724309-25PLTR261023P00187500
185.00 P7.00+2.94%6043509-25PLTR261023P00185000
182.50 P5.96+4.56%1916709-25PLTR261023P00182500
180.00 P5.22+8.75%7530009-25PLTR261023P00180000
177.50 P4.35+4.82%2725609-25PLTR261023P00177500
175.00 P3.67+0.55%1281,45609-25PLTR261023P00175000
172.50 P3.13+5.39%3917909-25PLTR261023P00172500
170.00 P2.61+4.82%10262609-25PLTR261023P00170000
167.50 P2.23+7.21%3229609-25PLTR261023P00167500
165.00 P1.82+4.60%17243209-25PLTR261023P00165000
162.50 P1.52+0.66%3715709-25PLTR261023P00162500
160.00 P1.24+0.81%15097709-25PLTR261023P00160000
157.50 P0.96-7.69%20336109-25PLTR261023P00157500
155.00 P0.91+3.41%7232009-25PLTR261023P00155000
152.50 P0.69-5.48%59259509-25PLTR261023P00152500
150.00 P0.640.00%10281309-25PLTR261023P00150000
149.00 P0.56-9.68%73709-25PLTR261023P00149000
148.00 P0.53-7.02%57409-25PLTR261023P00148000
147.00 P0.51-7.27%559009-25PLTR261023P00147000
146.00 P0.47-20.34%677809-25PLTR261023P00146000
145.00 P0.44-6.38%53173009-25PLTR261023P00145000
144.00 P0.450.00%226209-25PLTR261023P00144000
140.00 P0.37-5.13%1527209-25PLTR261023P00140000
135.00 P0.25-24.24%841509-25PLTR261023P00135000
130.00 P0.21-8.70%38809-25PLTR261023P00130000
125.00 P0.18-14.29%736009-25PLTR261023P00125000
120.00 P0.11-31.25%49209-25PLTR261023P00120000
115.00 P0.16-33.33%688109-22PLTR261023P00115000
110.00 P0.12+9.09%29609-25PLTR261023P00110000
105.00 P0.090.00%32709-25PLTR261023P00105000
100.00 P0.08-11.11%116609-25PLTR261023P00100000
95.00 P0.090.00%247209-25PLTR261023P00095000
90.00 P0.07-30.00%63709-22PLTR261023P00090000
85.00 P0.050.00%2309-25PLTR261023P00085000
80.00 P0.050%8209-21PLTR261023P00080000
75.00 P0.02-66.67%1709-25PLTR261023P00075000
70.00 P0.04-20.00%61009-17PLTR261023P00070000
65.00 P0.04-33.33%31409-23PLTR261023P00065000
60.00 P0.03-25.00%22109-23PLTR261023P00060000
55.00 P0.030.00%201509-15PLTR261023P00055000
50.00 P0.030.00%21909-15PLTR261023P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC