Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1701,798178218


PLTR Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 16, 2028 Exp. - Max Pain @ $190.00

Puts
Calls


PLTR Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C27.80-2.83%13220109-25PLTR280616C00350000
340 C28.79-1.40%62809-25PLTR280616C00340000
330 C30.60-0.97%122109-24PLTR280616C00330000
320 C31.85-2.30%61809-25PLTR280616C00320000
310 C34.170%9709-23PLTR280616C00310000
300 C35.50+0.42%121009-25PLTR280616C00300000
290 C37.40-1.45%101109-25PLTR280616C00290000
280 C39.60-1.61%333209-25PLTR280616C00280000
270 C41.800%8809-25PLTR280616C00270000
260 C43.42-2.78%888609-25PLTR280616C00260000
250 C46.40-0.92%8444309-25PLTR280616C00250000
240 C48.22+11.36%150609-23PLTR280616C00240000
230 C52.70+3.50%11109-24PLTR280616C00230000
220 C54.00-3.76%37609-25PLTR280616C00220000
210 C56.18-4.02%313109-25PLTR280616C00210000
200 C59.20-3.13%128609-25PLTR280616C00200000
195 C63.39-0.63%41109-25PLTR280616C00195000
190 C63.90+7.68%10711209-23PLTR280616C00190000
185 C68.07+13.32%978309-23PLTR280616C00185000
180 C68.16+1.81%1809-24PLTR280616C00180000
175 C70.29-2.58%1209-25PLTR280616C00175000
170 C73.77+19.50%101109-24PLTR280616C00170000
165 C76.12+9.40%7909-24PLTR280616C00165000
160 C78.21+1.05%5609-24PLTR280616C00160000
155 C00%0PLTR280616C00155000
150 C00%0PLTR280616C00150000
145 C00%0PLTR280616C00145000
140 C88.05+1.50%5409-24PLTR280616C00140000
135 C90.50+10.37%1109-24PLTR280616C00135000
130 C93.50+2.47%51009-24PLTR280616C00130000
125 C00%0PLTR280616C00125000
120 C99.33+8.63%1209-23PLTR280616C00120000
115 C00%0PLTR280616C00115000
110 C97.770%161609-22PLTR280616C00110000
105 C100.20+6.70%2309-22PLTR280616C00105000
100 C111.00-0.22%5909-25PLTR280616C00100000
95 C114.22+6.95%1309-24PLTR280616C00095000
90 C00%0PLTR280616C00090000
85 C107.830%1109-21PLTR280616C00085000
80 C00%0PLTR280616C00080000
75 C00%0PLTR280616C00075000
70 C00%0PLTR280616C00070000
65 C137.45+6.22%1109-23PLTR280616C00065000
60 C00%0PLTR280616C00060000
55 C00%0PLTR280616C00055000
50 C00%0PLTR280616C00050000
45 C00%0PLTR280616C00045000
40 C00%0PLTR280616C00040000
35 C00%0PLTR280616C00035000
30 C00%0PLTR280616C00030000
25 C162.880%1109-22PLTR280616C00025000
20 C00%0PLTR280616C00020000
15 C00%0PLTR280616C00015000
10 C00%0PLTR280616C00010000
5 C00%0PLTR280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0PLTR280616P00350000
340 P00%0PLTR280616P00340000
330 P00%0PLTR280616P00330000
320 P00%0PLTR280616P00320000
310 P00%0PLTR280616P00310000
300 P125.660%1109-23PLTR280616P00300000
290 P00%0PLTR280616P00290000
280 P00%0PLTR280616P00280000
270 P00%0PLTR280616P00270000
260 P00%0PLTR280616P00260000
250 P88.600%2009-23PLTR280616P00250000
240 P00%0PLTR280616P00240000
230 P76.350%24011809-22PLTR280616P00230000
220 P69.450%1109-22PLTR280616P00220000
210 P59.00-2.56%13709-24PLTR280616P00210000
200 P54.16+0.30%20809-25PLTR280616P00200000
195 P53.350%1109-22PLTR280616P00195000
190 P49.30+1.88%121209-24PLTR280616P00190000
185 P46.55+3.17%2209-24PLTR280616P00185000
180 P42.59+0.69%31809-25PLTR280616P00180000
175 P44.550%2009-18PLTR280616P00175000
170 P00%0PLTR280616P00170000
165 P00%0PLTR280616P00165000
160 P32.38+0.53%4609-25PLTR280616P00160000
155 P30.050%1109-23PLTR280616P00155000
150 P27.70-5.72%302309-25PLTR280616P00150000
145 P00%0PLTR280616P00145000
140 P00%0PLTR280616P00140000
135 P21.220%1109-23PLTR280616P00135000
130 P19.37-0.77%2709-25PLTR280616P00130000
125 P17.720%1109-23PLTR280616P00125000
120 P15.80-1.86%1609-25PLTR280616P00120000
115 P14.75-3.91%5609-23PLTR280616P00115000
110 P00%0PLTR280616P00110000
105 P00%0PLTR280616P00105000
100 P9.92-3.69%1309-25PLTR280616P00100000
95 P9.850%1109-21PLTR280616P00095000
90 P00%0PLTR280616P00090000
85 P00%0PLTR280616P00085000
80 P5.91-2.31%1509-25PLTR280616P00080000
75 P00%0PLTR280616P00075000
70 P4.400%1109-18PLTR280616P00070000
65 P00%0PLTR280616P00065000
60 P00%0PLTR280616P00060000
55 P00%0PLTR280616P00055000
50 P2.390%4409-18PLTR280616P00050000
45 P1.900%505009-22PLTR280616P00045000
40 P00%0PLTR280616P00040000
35 P00%0PLTR280616P00035000
30 P0.830%2209-23PLTR280616P00030000
25 P00%0PLTR280616P00025000
20 P00%0PLTR280616P00020000
15 P00%0PLTR280616P00015000
10 P0.110%828109-21PLTR280616P00010000
5 P00%0PLTR280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC