Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,322	56,386	26,859	48,467

PLTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

PLTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.16	-33.33%	29	885	07-23	PLTR261120C00410000
400 C	0.30	-9.09%	5	204	07-14	PLTR261120C00400000
390 C	0.20	-35.48%	5	375	07-22	PLTR261120C00390000
380 C	0.30	+11.11%	1	423	07-20	PLTR261120C00380000
370 C	0.20	-25.93%	1	150	07-23	PLTR261120C00370000
360 C	0.48	+4.35%	1	408	07-07	PLTR261120C00360000
350 C	0.31	-24.39%	5	390	07-23	PLTR261120C00350000
340 C	0.45	-10.00%	22	319	07-21	PLTR261120C00340000
330 C	0.38	-28.30%	11	720	07-23	PLTR261120C00330000
320 C	0.33	-45.00%	4	412	07-23	PLTR261120C00320000
310 C	0.49	-32.88%	2	407	07-22	PLTR261120C00310000
300 C	0.42	-28.81%	28	739	07-23	PLTR261120C00300000
290 C	0.47	-44.05%	17	280	07-23	PLTR261120C00290000
280 C	0.70	+2.94%	1	642	07-23	PLTR261120C00280000
270 C	0.63	-41.67%	4	1,141	07-23	PLTR261120C00270000
260 C	0.80	-20.79%	1	1,722	07-23	PLTR261120C00260000
250 C	0.85	-18.27%	73	2,599	07-23	PLTR261120C00250000
240 C	1.19	-4.80%	81	919	07-23	PLTR261120C00240000
230 C	1.27	-22.09%	3,504	4,007	07-23	PLTR261120C00230000
220 C	1.62	-14.74%	57	2,719	07-23	PLTR261120C00220000
210 C	2.02	-14.41%	225	1,236	07-23	PLTR261120C00210000
200 C	2.54	-8.30%	92	5,852	07-23	PLTR261120C00200000
195 C	2.79	-15.45%	40	1,304	07-23	PLTR261120C00195000
190 C	3.23	-7.71%	8	1,085	07-23	PLTR261120C00190000
185 C	3.53	-10.63%	4	2,010	07-23	PLTR261120C00185000
180 C	4.25	-6.18%	25	2,754	07-23	PLTR261120C00180000
175 C	4.62	-11.15%	67	1,208	07-23	PLTR261120C00175000
170 C	5.44	-10.08%	34	3,055	07-23	PLTR261120C00170000
165 C	6.05	-7.63%	161	1,638	07-23	PLTR261120C00165000
160 C	6.95	-9.15%	241	3,526	07-23	PLTR261120C00160000
155 C	7.67	-10.29%	11	1,385	07-23	PLTR261120C00155000
150 C	9.30	-6.63%	178	2,715	07-23	PLTR261120C00150000
145 C	10.15	-8.56%	116	1,258	07-23	PLTR261120C00145000
140 C	12.05	-4.37%	118	2,515	07-23	PLTR261120C00140000
135 C	13.65	-2.85%	67	1,758	07-23	PLTR261120C00135000
130 C	15.54	-5.24%	104	2,360	07-23	PLTR261120C00130000
125 C	17.55	-5.39%	207	1,266	07-23	PLTR261120C00125000
120 C	19.10	-7.95%	144	819	07-23	PLTR261120C00120000
115 C	22.06	-7.51%	5	669	07-23	PLTR261120C00115000
110 C	24.25	-7.09%	19	276	07-23	PLTR261120C00110000
105 C	28.75	-24.95%	7	246	07-22	PLTR261120C00105000
100 C	30.40	-4.10%	16	457	07-23	PLTR261120C00100000
95 C	35.75	-16.67%	89	150	07-22	PLTR261120C00095000
90 C	36.90	-23.28%	92	155	07-23	PLTR261120C00090000
85 C	43.29	-17.67%	21	62	07-22	PLTR261120C00085000
80 C	47.52	-17.27%	23	188	07-22	PLTR261120C00080000
75 C	61.91	+0.67%	25	46	07-20	PLTR261120C00075000
70 C	56.55	-7.82%	40	137	07-22	PLTR261120C00070000
65 C	48.32	-32.46%	1	20	06-26	PLTR261120C00065000
60 C	75.14	+2.44%	2	20	07-21	PLTR261120C00060000
55 C	78.21	-2.32%	1	6	07-17	PLTR261120C00055000
50 C	68.86	-20.11%	1	10	06-29	PLTR261120C00050000
45 C	89.88	+4.22%	20	21	07-21	PLTR261120C00045000
40 C	87.38	+27.56%	6	12	07-22	PLTR261120C00040000
35 C	108.97	-12.09%	5	14	04-24	PLTR261120C00035000
30 C	104.15	-14.67%	1	12	05-18	PLTR261120C00030000
25 C	114.04	+18.84%	1	2	07-07	PLTR261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	234.20	-0.45%	1	1	11-14	PLTR261120P00410000
400 P	251.93	+10.20%	137	1	04-06	PLTR261120P00400000
390 P	222.40	+17.39%	3	4	11-17	PLTR261120P00390000
380 P	231.94	+4.29%	80	5	04-06	PLTR261120P00380000
370 P	221.88	+4.38%	2	6	04-06	PLTR261120P00370000
360 P	182.45	+8.57%	3	18	12-31	PLTR261120P00360000
350 P	172.92	+8.35%	3	13	12-31	PLTR261120P00350000
340 P	153.85	-2.16%	3	17	12-19	PLTR261120P00340000
330 P	155.00	+6.75%	536	178	12-31	PLTR261120P00330000
320 P	138.06	+1.93%	2	168	01-07	PLTR261120P00320000
310 P	172.45	+19.76%	3	100	02-04	PLTR261120P00310000
300 P	170.45	+24.60%	3	37	02-05	PLTR261120P00300000
290 P	123.01	0%	48	48	11-06	PLTR261120P00290000
280 P	0	0%	0			PLTR261120P00280000
270 P	116.40	-1.65%	3	3	03-17	PLTR261120P00270000
260 P	103.10	-2.87%	3	11	03-25	PLTR261120P00260000
250 P	105.28	-2.50%	3	9	04-01	PLTR261120P00250000
240 P	94.20	+8.84%	10	14	03-26	PLTR261120P00240000
230 P	99.35	+6.48%	15	15	07-16	PLTR261120P00230000
220 P	95.85	+0.05%	40	53	07-22	PLTR261120P00220000
210 P	86.95	+5.39%	7	57	07-23	PLTR261120P00210000
200 P	68.75	-3.17%	3	603	07-20	PLTR261120P00200000
195 P	64.55	-18.33%	2	143	07-21	PLTR261120P00195000
190 P	73.86	-11.59%	1	318	06-30	PLTR261120P00190000
185 P	60.75	+9.44%	25	148	07-22	PLTR261120P00185000
180 P	49.23	-9.92%	1	592	07-15	PLTR261120P00180000
175 P	46.27	-0.75%	1	1,025	07-21	PLTR261120P00175000
170 P	49.85	+16.88%	81	957	07-22	PLTR261120P00170000
165 P	46.90	+19.19%	8	781	07-23	PLTR261120P00165000
160 P	41.50	+11.32%	7	1,814	07-22	PLTR261120P00160000
155 P	37.55	+18.64%	2	1,640	07-22	PLTR261120P00155000
150 P	35.65	+5.16%	7	5,495	07-23	PLTR261120P00150000
145 P	31.20	+5.26%	23	999	07-23	PLTR261120P00145000
140 P	27.18	+3.35%	102	4,168	07-23	PLTR261120P00140000
135 P	23.90	+3.91%	82	1,497	07-23	PLTR261120P00135000
130 P	21.00	+5.47%	114	3,928	07-23	PLTR261120P00130000
125 P	18.00	+5.26%	63	1,993	07-23	PLTR261120P00125000
120 P	14.87	+3.26%	197	6,703	07-23	PLTR261120P00120000
115 P	12.75	+6.69%	37	3,824	07-23	PLTR261120P00115000
110 P	10.45	+5.56%	99	4,574	07-23	PLTR261120P00110000
105 P	8.49	+4.81%	23	8,617	07-23	PLTR261120P00105000
100 P	6.57	+1.39%	42	12,895	07-23	PLTR261120P00100000
95 P	5.20	+4.00%	11	3,074	07-23	PLTR261120P00095000
90 P	3.95	+1.54%	9	2,839	07-23	PLTR261120P00090000
85 P	3.27	+9.36%	7	2,157	07-23	PLTR261120P00085000
80 P	2.34	+4.93%	212	1,396	07-23	PLTR261120P00080000
75 P	1.73	+1.76%	3	412	07-23	PLTR261120P00075000
70 P	1.29	+15.18%	2	362	07-23	PLTR261120P00070000
65 P	0.91	+3.41%	31	316	07-23	PLTR261120P00065000
60 P	0.57	+1.79%	10	250	07-21	PLTR261120P00060000
55 P	0.44	-4.35%	1	103	07-22	PLTR261120P00055000
50 P	0.36	+20.00%	1	612	07-23	PLTR261120P00050000
45 P	0.17	-29.17%	1	109	07-22	PLTR261120P00045000
40 P	0.15	-11.76%	1	70	07-20	PLTR261120P00040000
35 P	0.12	-20.00%	12	24	07-16	PLTR261120P00035000
30 P	0.11	-15.38%	1	81	07-02	PLTR261120P00030000
25 P	0.03	-50.00%	1	49	07-14	PLTR261120P00025000

.dark-mode .d8Qmf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8Qmf7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Nov 20, 2026 Exp. - Open Interest by Strike

PLTR Nov 20, 2026 Exp. - Max Pain @ $150.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ