Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,93570,0397,016125,982


PLTR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Nov 20, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


PLTR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.06+50.00%21,63409-24PLTR261120C00410000
400 C0.05-28.57%135909-24PLTR261120C00400000
390 C0.09-30.77%132109-23PLTR261120C00390000
380 C0.12+71.43%641909-18PLTR261120C00380000
370 C0.16-20.00%115209-01PLTR261120C00370000
360 C0.11-31.25%537009-24PLTR261120C00360000
350 C0.20-9.09%642209-24PLTR261120C00350000
340 C0.21-22.22%1030009-25PLTR261120C00340000
330 C0.26-29.73%21,23609-25PLTR261120C00330000
320 C0.53+6.00%944509-24PLTR261120C00320000
310 C0.51-27.14%759509-25PLTR261120C00310000
300 C0.67-22.09%1061,88609-25PLTR261120C00300000
290 C0.92-14.81%3926109-25PLTR261120C00290000
280 C1.23-15.17%431,33609-25PLTR261120C00280000
270 C1.63-17.26%952,56209-25PLTR261120C00270000
260 C2.12-18.77%382,56209-25PLTR261120C00260000
250 C2.82-21.67%1376,58009-25PLTR261120C00250000
240 C3.86-21.22%2133,60709-25PLTR261120C00240000
230 C5.33-18.38%1366,68409-25PLTR261120C00230000
220 C7.15-18.29%1358,08409-25PLTR261120C00220000
210 C9.70-16.02%2126,40909-25PLTR261120C00210000
200 C13.00-13.91%68912,68709-25PLTR261120C00200000
195 C15.00-13.24%2293,98509-25PLTR261120C00195000
190 C17.49-10.77%1877,14309-25PLTR261120C00190000
185 C19.55-12.29%1175,64609-25PLTR261120C00185000
180 C22.44-10.42%1768,15909-25PLTR261120C00180000
175 C25.86-6.94%2153,96909-25PLTR261120C00175000
170 C28.68-9.04%324,94309-25PLTR261120C00170000
165 C31.97-8.50%42511,81509-25PLTR261120C00165000
160 C36.50-5.49%384,58409-25PLTR261120C00160000
155 C39.77-6.27%211,96309-25PLTR261120C00155000
150 C44.49-4.36%254,45009-25PLTR261120C00150000
145 C49.37-3.18%51,71809-25PLTR261120C00145000
140 C52.96-4.87%123,28109-25PLTR261120C00140000
135 C59.08-1.37%111,59609-25PLTR261120C00135000
130 C61.92-4.86%12,46009-25PLTR261120C00130000
125 C67.60-0.15%21,77309-25PLTR261120C00125000
120 C71.48-4.69%892209-25PLTR261120C00120000
115 C77.20-4.22%278909-25PLTR261120C00115000
110 C83.28+1.25%235409-24PLTR261120C00110000
105 C88.00+0.86%226209-25PLTR261120C00105000
100 C92.23+0.20%1151409-25PLTR261120C00100000
95 C97.80-0.10%114809-25PLTR261120C00095000
90 C102.65-0.53%416609-25PLTR261120C00090000
85 C107.65+18.48%145709-25PLTR261120C00085000
80 C112.59+16.43%3156609-23PLTR261120C00080000
75 C93.97-7.87%37551309-14PLTR261120C00075000
70 C110.05+3.19%118409-21PLTR261120C00070000
65 C106.80-4.00%54509-16PLTR261120C00065000
60 C132.48+19.24%27409-23PLTR261120C00060000
55 C126.20+6.27%22409-21PLTR261120C00055000
50 C141.35-0.18%17509-24PLTR261120C00050000
45 C146.30-0.41%63509-24PLTR261120C00045000
40 C150.42+11.49%641909-25PLTR261120C00040000
35 C141.19+2.61%31809-17PLTR261120C00035000
30 C154.58+7.83%1709-22PLTR261120C00030000
25 C165.95+16.37%2609-23PLTR261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
410 P220.00-7.71%2209-25PLTR261120P00410000
400 P220.60-12.44%1109-21PLTR261120P00400000
390 P222.40+17.39%3411-17PLTR261120P00390000
380 P231.94+4.29%80504-06PLTR261120P00380000
370 P221.88+4.38%2604-06PLTR261120P00370000
360 P182.45+8.57%31812-31PLTR261120P00360000
350 P172.92+8.35%31312-31PLTR261120P00350000
340 P147.25-4.29%101709-25PLTR261120P00340000
330 P141.05-9.00%117809-23PLTR261120P00330000
320 P133.10-3.59%116809-23PLTR261120P00320000
310 P123.10-1.72%110009-23PLTR261120P00310000
300 P107.60-1.74%2209-24PLTR261120P00300000
290 P99.25-6.46%2309-23PLTR261120P00290000
280 P92.10-11.31%1809-23PLTR261120P00280000
270 P78.80-8.80%313809-23PLTR261120P00270000
260 P69.55+0.14%16609-25PLTR261120P00260000
250 P60.30-10.73%97709-23PLTR261120P00250000
240 P51.75+3.09%213709-25PLTR261120P00240000
230 P44.35+3.74%117909-25PLTR261120P00230000
220 P34.15-3.67%417509-25PLTR261120P00220000
210 P28.54+5.51%211109-25PLTR261120P00210000
200 P22.18+5.62%6291,71509-25PLTR261120P00200000
195 P18.88+3.57%26742509-25PLTR261120P00195000
190 P16.50+4.43%1783,46809-25PLTR261120P00190000
185 P13.98+6.15%1,6287,94209-25PLTR261120P00185000
180 P11.61+4.78%2694,96409-25PLTR261120P00180000
175 P9.65+4.89%1532,96109-25PLTR261120P00175000
170 P7.95+5.16%3424,69909-25PLTR261120P00170000
165 P6.50+6.56%2233,05009-25PLTR261120P00165000
160 P5.20+5.05%2895,21409-25PLTR261120P00160000
155 P4.13+4.56%1157,92909-25PLTR261120P00155000
150 P3.26+4.49%1646,26509-25PLTR261120P00150000
145 P2.62+7.38%1092,37309-25PLTR261120P00145000
140 P2.02+2.02%2216,98309-25PLTR261120P00140000
135 P1.68+8.39%2764,59409-25PLTR261120P00135000
130 P1.30+4.84%2388,07009-25PLTR261120P00130000
125 P1.08+4.85%3494,36009-25PLTR261120P00125000
120 P0.88+7.32%668,12709-25PLTR261120P00120000
115 P0.73+5.80%454,33109-25PLTR261120P00115000
110 P0.59+3.51%639,01909-25PLTR261120P00110000
105 P0.49+8.89%168,29809-25PLTR261120P00105000
100 P0.44+12.82%13112,52609-25PLTR261120P00100000
95 P0.34+3.03%43,45009-25PLTR261120P00095000
90 P0.300.00%22,72909-25PLTR261120P00090000
85 P0.30+15.38%22,46309-25PLTR261120P00085000
80 P0.22+10.00%201,29209-25PLTR261120P00080000
75 P0.16-5.88%547609-25PLTR261120P00075000
70 P0.14-22.22%160909-23PLTR261120P00070000
65 P0.17+13.33%338009-21PLTR261120P00065000
60 P0.11+10.00%5428909-23PLTR261120P00060000
55 P0.06-40.00%217809-22PLTR261120P00055000
50 P0.06-14.29%21,38409-25PLTR261120P00050000
45 P0.060.00%616609-17PLTR261120P00045000
40 P0.050.00%413709-16PLTR261120P00040000
35 P0.02-60.00%1052609-24PLTR261120P00035000
30 P0.01-80.00%414609-25PLTR261120P00030000
25 P0.01-50.00%15209-23PLTR261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC