Dark

Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:58 PM EDT

187.50USD-1.144%(-2.17)17,372,522

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

186.46USD-1.690%(-3.21)381,145

After-hours

Sep 28, 2026 4:58:30 PM EDT

187.52USD+0.011%(+0.02)610,675

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	1,562	323	1,803

PLTR May 21, 2027 Exp. - Volume by Strike

Puts

Calls

PLTR May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLTR May 21, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

PLTR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	15.15	-5.90%	3	16	09-25	PLTR270521C00270000
260 C	17.15	-2.56%	27	595	09-25	PLTR270521C00260000
250 C	18.52	-7.12%	69	196	09-25	PLTR270521C00250000
240 C	21.20	-3.64%	173	209	09-25	PLTR270521C00240000
230 C	23.85	-6.10%	130	188	09-25	PLTR270521C00230000
220 C	27.09	-2.20%	63	115	09-25	PLTR270521C00220000
210 C	30.49	-3.14%	11	118	09-25	PLTR270521C00210000
200 C	33.13	-6.73%	22	66	09-25	PLTR270521C00200000
195 C	37.25	+1.75%	1	32	09-25	PLTR270521C00195000
190 C	36.87	-5.87%	3	27	09-25	PLTR270521C00190000
185 C	40.81	-4.25%	3	40	09-25	PLTR270521C00185000
180 C	42.83	-0.42%	1	22	09-24	PLTR270521C00180000
175 C	45.57	-1.89%	1	23	09-25	PLTR270521C00175000
170 C	48.21	-3.73%	3	71	09-25	PLTR270521C00170000
165 C	51.18	-1.77%	1	10	09-25	PLTR270521C00165000
160 C	53.10	-1.58%	2	15	09-24	PLTR270521C00160000
155 C	58.34	+13.08%	4	5	09-23	PLTR270521C00155000
150 C	59.43	+12.96%	6	10	09-23	PLTR270521C00150000
145 C	62.95	+1.66%	1	2	09-25	PLTR270521C00145000
140 C	67.30	+1.16%	1	3	09-24	PLTR270521C00140000
135 C	0	0%	0			PLTR270521C00135000
130 C	0	0%	0			PLTR270521C00130000
125 C	0	0%	0			PLTR270521C00125000
120 C	81.43	+11.92%	16	17	09-23	PLTR270521C00120000
115 C	85.03	0%	1	1	09-25	PLTR270521C00115000
110 C	0	0%	0			PLTR270521C00110000
105 C	0	0%	0			PLTR270521C00105000
100 C	0	0%	0			PLTR270521C00100000
95 C	0	0%	0			PLTR270521C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			PLTR270521P00270000
260 P	79.30	-6.71%	5	5	09-25	PLTR270521P00260000
250 P	71.00	0%	20	20	09-23	PLTR270521P00250000
240 P	0	0%	0			PLTR270521P00240000
230 P	0	0%	0			PLTR270521P00230000
220 P	48.85	0%	1	1	09-24	PLTR270521P00220000
210 P	42.80	-1.15%	79	104	09-25	PLTR270521P00210000
200 P	36.70	+0.96%	66	91	09-25	PLTR270521P00200000
195 P	33.75	+0.06%	73	87	09-25	PLTR270521P00195000
190 P	31.25	-2.19%	4	15	09-25	PLTR270521P00190000
185 P	28.63	-0.93%	1	3	09-25	PLTR270521P00185000
180 P	26.02	+0.46%	9	10	09-25	PLTR270521P00180000
175 P	23.51	+0.47%	1	30	09-25	PLTR270521P00175000
170 P	21.60	+0.23%	5	9	09-25	PLTR270521P00170000
165 P	19.65	-10.48%	15	21	09-23	PLTR270521P00165000
160 P	17.18	-0.98%	1	1,037	09-25	PLTR270521P00160000
155 P	15.03	-3.22%	1	10	09-25	PLTR270521P00155000
150 P	13.55	-1.81%	2	42	09-24	PLTR270521P00150000
145 P	12.29	+1.57%	8	64	09-25	PLTR270521P00145000
140 P	10.80	-7.30%	20	38	09-23	PLTR270521P00140000
135 P	9.19	-1.61%	1	14	09-25	PLTR270521P00135000
130 P	8.20	+2.50%	1	101	09-25	PLTR270521P00130000
125 P	7.05	-12.42%	232	249	09-23	PLTR270521P00125000
120 P	6.05	-3.97%	9	68	09-24	PLTR270521P00120000
115 P	5.15	-1.90%	1	14	09-25	PLTR270521P00115000
110 P	4.37	0%	1	1	09-24	PLTR270521P00110000
105 P	3.66	0%	4	4	09-24	PLTR270521P00105000
100 P	3.15	0%	24	24	09-23	PLTR270521P00100000
95 P	2.48	-4.62%	3	64	09-24	PLTR270521P00095000

Share