Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)18,464,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,98073,0998,66074,823


PLTR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PLTR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts
Calls


PLTR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C13.85-4.15%749,58609-25PLTR280121C00410000
400 C14.80-2.31%113,14509-25PLTR280121C00400000
390 C16.40-0.61%13,88509-25PLTR280121C00390000
380 C16.66-2.00%181,77409-25PLTR280121C00380000
370 C17.95+1.99%124309-24PLTR280121C00370000
360 C18.30-5.38%82,45809-25PLTR280121C00360000
350 C19.40-4.20%72,52709-25PLTR280121C00350000
340 C21.25+2.16%42,05909-25PLTR280121C00340000
330 C22.44+1.58%439509-24PLTR280121C00330000
320 C23.05-4.16%51,53309-24PLTR280121C00320000
310 C24.91-2.01%2183,63709-25PLTR280121C00310000
300 C25.70-5.10%262,84409-25PLTR280121C00300000
290 C29.05+2.36%1884909-24PLTR280121C00290000
280 C30.45+1.50%42,13109-25PLTR280121C00280000
270 C31.80-0.41%11,83809-25PLTR280121C00270000
260 C34.52-2.95%21,31309-25PLTR280121C00260000
250 C35.80-4.18%482,10009-25PLTR280121C00250000
240 C39.60-0.63%221,24709-25PLTR280121C00240000
230 C41.67-2.41%291,14109-25PLTR280121C00230000
220 C44.72-3.62%683,33609-25PLTR280121C00220000
210 C47.65-2.68%3310,23809-25PLTR280121C00210000
200 C50.62-3.49%1611,03309-25PLTR280121C00200000
195 C52.28-2.12%681009-24PLTR280121C00195000
190 C54.64-3.46%542,97709-25PLTR280121C00190000
185 C57.57-2.54%796209-25PLTR280121C00185000
180 C58.70-2.88%162,33609-25PLTR280121C00180000
175 C62.40-2.04%41,42009-25PLTR280121C00175000
170 C64.42-1.03%282,22909-25PLTR280121C00170000
165 C67.50+2.35%31,11709-24PLTR280121C00165000
160 C69.34-1.51%62,65209-25PLTR280121C00160000
155 C71.57+0.87%579809-25PLTR280121C00155000
150 C74.46-0.72%113,34009-25PLTR280121C00150000
145 C76.94+1.04%389309-25PLTR280121C00145000
140 C82.00+2.44%111,96209-24PLTR280121C00140000
135 C83.00+0.52%12,04109-25PLTR280121C00135000
130 C84.08-2.80%194,20309-25PLTR280121C00130000
125 C89.07+0.08%184209-25PLTR280121C00125000
120 C91.73-2.67%23,34809-25PLTR280121C00120000
115 C96.37+1.02%150909-24PLTR280121C00115000
110 C97.00-2.81%61,45109-25PLTR280121C00110000
105 C104.05+2.64%231409-24PLTR280121C00105000
100 C104.50-2.34%151,71009-25PLTR280121C00100000
95 C111.50+1.35%215909-24PLTR280121C00095000
90 C114.12-0.42%140309-24PLTR280121C00090000
85 C102.85+4.01%156609-18PLTR280121C00085000
80 C120.30+12.64%599309-23PLTR280121C00080000
75 C101.00-15.09%2218009-10PLTR280121C00075000
70 C129.05+13.60%117709-24PLTR280121C00070000
65 C134.10+21.91%26709-23PLTR280121C00065000
60 C136.90+11.86%48109-23PLTR280121C00060000
55 C140.85+31.57%53909-23PLTR280121C00055000
50 C148.09+8.09%123109-25PLTR280121C00050000
45 C140.19+5.92%14708-21PLTR280121C00045000
40 C141.70+5.75%1709-03PLTR280121C00040000
35 C139.25-2.49%12209-09PLTR280121C00035000
30 C143.67-4.96%110709-09PLTR280121C00030000
25 C169.33+4.41%281709-25PLTR280121C00025000
20 C149.41-11.63%54309-10PLTR280121C00020000
15 C178.08+50.75%216209-23PLTR280121C00015000
10 C164.64+0.83%2509-16PLTR280121C00010000
5 C186.61+4.22%14,74709-23PLTR280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
410 P227.75-5.10%11409-21PLTR280121P00410000
400 P224.50-0.88%1108-14PLTR280121P00400000
390 P258.98+1.18%1406-09PLTR280121P00390000
380 P244.14-1.83%14605-12PLTR280121P00380000
370 P195.90-20.50%11608-14PLTR280121P00370000
360 P182.95-0.71%33008-27PLTR280121P00360000
350 P174.54-2.44%3408-21PLTR280121P00350000
340 P209.86-5.36%2107-27PLTR280121P00340000
330 P200.22+2.91%4207-27PLTR280121P00330000
320 P152.55-22.50%21108-18PLTR280121P00320000
310 P179.60-12.05%169107-27PLTR280121P00310000
300 P121.01-8.05%2095709-23PLTR280121P00300000
290 P119.05-8.63%11,76709-21PLTR280121P00290000
280 P105.11-10.16%19009-23PLTR280121P00280000
270 P103.65-4.07%112109-21PLTR280121P00270000
260 P93.34-5.81%23209-22PLTR280121P00260000
250 P82.15-9.97%224309-24PLTR280121P00250000
240 P75.85-4.97%155809-23PLTR280121P00240000
230 P67.55-0.66%18309-25PLTR280121P00230000
220 P61.01-0.47%6014809-25PLTR280121P00220000
210 P61.75-0.56%16427809-17PLTR280121P00210000
200 P48.51+0.02%102,79209-25PLTR280121P00200000
195 P45.18-1.78%373509-25PLTR280121P00195000
190 P42.80+0.94%568609-25PLTR280121P00190000
185 P39.45-0.13%363809-24PLTR280121P00185000
180 P36.82-0.22%368409-25PLTR280121P00180000
175 P34.49-0.32%61,00709-24PLTR280121P00175000
170 P32.000.00%281,88609-25PLTR280121P00170000
165 P29.66-0.80%598809-25PLTR280121P00165000
160 P27.29-0.69%51,17109-24PLTR280121P00160000
155 P25.16-1.91%11,07909-25PLTR280121P00155000
150 P22.87+0.31%263,33209-25PLTR280121P00150000
145 P20.75-8.59%41,51909-24PLTR280121P00145000
140 P19.17+1.70%4104,27709-25PLTR280121P00140000
135 P17.70+2.61%12,25309-24PLTR280121P00135000
130 P15.46+0.39%64,47909-25PLTR280121P00130000
125 P13.88-0.50%634,71309-25PLTR280121P00125000
120 P12.46+1.30%115,02209-25PLTR280121P00120000
115 P11.13+0.72%62,49509-24PLTR280121P00115000
110 P9.76+1.14%697,64109-25PLTR280121P00110000
105 P8.67+1.40%421,11109-24PLTR280121P00105000
100 P7.500.00%594,75709-25PLTR280121P00100000
95 P6.60-7.69%1061,26709-25PLTR280121P00095000
90 P5.60-2.61%24,76609-25PLTR280121P00090000
85 P4.90+2.08%712,92309-24PLTR280121P00085000
80 P4.15-4.16%547,16409-25PLTR280121P00080000
75 P3.59+4.06%31,52509-25PLTR280121P00075000
70 P3.09+5.82%11,49209-24PLTR280121P00070000
65 P2.73-8.08%253809-21PLTR280121P00065000
60 P2.080.00%164509-24PLTR280121P00060000
55 P1.67-8.24%129709-23PLTR280121P00055000
50 P1.440.00%691,04909-25PLTR280121P00050000
45 P1.22-3.17%311409-23PLTR280121P00045000
40 P0.90-7.22%139009-24PLTR280121P00040000
35 P0.78-17.89%112409-25PLTR280121P00035000
30 P0.60-6.25%1016109-21PLTR280121P00030000
25 P0.44-10.20%224809-24PLTR280121P00025000
20 P0.34-35.85%147508-05PLTR280121P00020000
15 P0.17-19.05%1021709-04PLTR280121P00015000
10 P0.080.00%1225009-25PLTR280121P00010000
5 P0.03-25.00%12,52609-22PLTR280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC