Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,640	75,504	30,075	44,413

PLTR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PLTR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PLTR Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

PLTR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	5.05	-3.81%	27	8,030	07-23	PLTR280121C00410000
400 C	5.48	-18.21%	3	3,011	07-22	PLTR280121C00400000
390 C	6.95	-7.70%	2	3,853	07-16	PLTR280121C00390000
380 C	7.15	-8.92%	2	1,884	07-17	PLTR280121C00380000
370 C	5.95	+2.59%	2	208	06-30	PLTR280121C00370000
360 C	7.00	-7.53%	2	2,184	07-22	PLTR280121C00360000
350 C	6.95	-17.16%	816	1,330	07-23	PLTR280121C00350000
340 C	7.10	-11.80%	1	2,037	07-23	PLTR280121C00340000
330 C	10.00	+9.89%	2	286	07-21	PLTR280121C00330000
320 C	8.00	-23.30%	1	752	07-23	PLTR280121C00320000
310 C	8.50	-6.08%	1	3,404	07-23	PLTR280121C00310000
300 C	9.15	-9.41%	20	1,637	07-23	PLTR280121C00300000
290 C	12.56	-3.01%	2	722	07-21	PLTR280121C00290000
280 C	10.60	-7.59%	8	1,582	07-23	PLTR280121C00280000
270 C	12.00	-13.85%	1	1,799	07-22	PLTR280121C00270000
260 C	12.00	-21.88%	1	1,117	07-23	PLTR280121C00260000
250 C	12.90	-5.91%	2	1,172	07-23	PLTR280121C00250000
240 C	13.95	-20.60%	41	1,171	07-23	PLTR280121C00240000
230 C	20.20	+6.32%	26	829	07-20	PLTR280121C00230000
220 C	15.95	-5.06%	79	1,818	07-23	PLTR280121C00220000
210 C	18.55	+1.48%	3	1,193	07-23	PLTR280121C00210000
200 C	19.10	-5.91%	72	12,198	07-23	PLTR280121C00200000
195 C	21.94	-9.04%	2	755	07-22	PLTR280121C00195000
190 C	20.37	-10.26%	77	1,597	07-23	PLTR280121C00190000
185 C	24.25	-10.35%	1	827	07-22	PLTR280121C00185000
180 C	22.33	-6.18%	39	2,376	07-23	PLTR280121C00180000
175 C	23.72	-2.47%	1	1,149	07-23	PLTR280121C00175000
170 C	24.34	-5.84%	1	1,278	07-23	PLTR280121C00170000
165 C	26.00	-7.57%	6	1,122	07-23	PLTR280121C00165000
160 C	29.32	-10.88%	3	1,679	07-22	PLTR280121C00160000
155 C	28.91	-16.20%	1	500	07-22	PLTR280121C00155000
150 C	29.65	-3.10%	42	3,596	07-23	PLTR280121C00150000
145 C	30.87	-3.62%	49	915	07-23	PLTR280121C00145000
140 C	32.00	-4.48%	10	2,085	07-23	PLTR280121C00140000
135 C	33.83	-3.40%	14	2,248	07-23	PLTR280121C00135000
130 C	35.69	-3.28%	21	2,249	07-23	PLTR280121C00130000
125 C	37.50	-4.46%	55	911	07-23	PLTR280121C00125000
120 C	39.53	-3.23%	103	1,455	07-23	PLTR280121C00120000
115 C	45.15	-10.06%	10	547	07-22	PLTR280121C00115000
110 C	43.65	-3.54%	21	1,657	07-23	PLTR280121C00110000
105 C	45.95	-2.75%	102	455	07-23	PLTR280121C00105000
100 C	48.90	-2.28%	36	1,973	07-23	PLTR280121C00100000
95 C	50.60	-2.62%	1	185	07-23	PLTR280121C00095000
90 C	54.00	-0.74%	2	602	07-23	PLTR280121C00090000
85 C	59.83	-8.38%	1	587	07-22	PLTR280121C00085000
80 C	60.00	-14.89%	3	434	07-22	PLTR280121C00080000
75 C	63.47	-9.56%	29	207	07-22	PLTR280121C00075000
70 C	66.65	-11.33%	2	169	07-22	PLTR280121C00070000
65 C	72.15	-3.86%	1	49	07-22	PLTR280121C00065000
60 C	84.00	+15.15%	3	86	07-20	PLTR280121C00060000
55 C	86.72	+9.04%	4	45	07-16	PLTR280121C00055000
50 C	79.31	-11.55%	2	217	07-23	PLTR280121C00050000
45 C	94.58	+8.40%	2	42	07-16	PLTR280121C00045000
40 C	97.75	+4.55%	2	7	07-21	PLTR280121C00040000
35 C	103.34	+5.99%	1	11	07-21	PLTR280121C00035000
30 C	106.00	+2.16%	1	99	07-14	PLTR280121C00030000
25 C	107.86	+3.61%	39	821	07-13	PLTR280121C00025000
20 C	99.59	+4.36%	2	29	06-30	PLTR280121C00020000
15 C	113.60	-5.12%	2	96	07-22	PLTR280121C00015000
10 C	147.00	+13.30%	1	2	05-29	PLTR280121C00010000
5 C	118.90	-2.54%	1	2,865	07-23	PLTR280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	274.00	-0.67%	10	0	05-13	PLTR280121P00410000
400 P	246.05	+1.25%	1	1	06-02	PLTR280121P00400000
390 P	258.98	+1.18%	1	4	06-09	PLTR280121P00390000
380 P	244.14	-1.83%	14	6	05-12	PLTR280121P00380000
370 P	220.90	+4.00%	10	3	04-07	PLTR280121P00370000
360 P	205.20	-0.92%	3	14	03-17	PLTR280121P00360000
350 P	215.75	+3.33%	3	64	06-05	PLTR280121P00350000
340 P	221.74	+15.20%	20	61	06-29	PLTR280121P00340000
330 P	194.55	+6.18%	14	149	05-12	PLTR280121P00330000
320 P	204.05	+10.90%	11	1	06-24	PLTR280121P00320000
310 P	204.20	+8.05%	202	90	06-25	PLTR280121P00310000
300 P	177.19	+3.02%	5	323	07-23	PLTR280121P00300000
290 P	165.49	+3.43%	1	403	07-22	PLTR280121P00290000
280 P	159.50	-2.65%	3	89	07-01	PLTR280121P00280000
270 P	161.45	-1.00%	3	107	06-26	PLTR280121P00270000
260 P	151.00	-1.18%	1	14	06-26	PLTR280121P00260000
250 P	122.70	-0.23%	1	239	07-16	PLTR280121P00250000
240 P	113.11	+17.31%	100	136	06-16	PLTR280121P00240000
230 P	106.50	-11.98%	1	42	07-02	PLTR280121P00230000
220 P	95.29	-1.17%	2	82	07-20	PLTR280121P00220000
210 P	93.00	+4.62%	8	162	07-22	PLTR280121P00210000
200 P	84.30	+4.71%	7	1,253	07-22	PLTR280121P00200000
195 P	92.97	+46.48%	1	728	06-25	PLTR280121P00195000
190 P	81.73	-7.45%	1	425	06-29	PLTR280121P00190000
185 P	70.35	-17.03%	20	572	07-02	PLTR280121P00185000
180 P	63.47	-2.19%	1	649	07-20	PLTR280121P00180000
175 P	59.82	+2.43%	1	815	07-20	PLTR280121P00175000
170 P	59.00	-0.84%	8	1,518	07-13	PLTR280121P00170000
165 P	54.12	-1.87%	40	868	07-06	PLTR280121P00165000
160 P	50.00	-3.94%	11	453	07-14	PLTR280121P00160000
155 P	50.18	+6.27%	3	736	07-22	PLTR280121P00155000
150 P	48.60	+8.72%	16	3,642	07-23	PLTR280121P00150000
145 P	43.20	+4.60%	3	1,628	07-22	PLTR280121P00145000
140 P	42.00	+4.74%	20	2,693	07-23	PLTR280121P00140000
135 P	35.35	+2.61%	1	2,367	07-20	PLTR280121P00135000
130 P	35.94	+14.82%	1	3,842	07-23	PLTR280121P00130000
125 P	32.37	+1.47%	11	5,896	07-23	PLTR280121P00125000
120 P	29.91	+7.17%	4	4,915	07-23	PLTR280121P00120000
115 P	25.55	+8.72%	6	2,052	07-22	PLTR280121P00115000
110 P	23.63	+3.87%	6	8,243	07-23	PLTR280121P00110000
105 P	21.76	+2.88%	1	1,388	07-23	PLTR280121P00105000
100 P	19.34	+2.87%	8	4,452	07-23	PLTR280121P00100000
95 P	15.11	+0.80%	34	1,267	07-17	PLTR280121P00095000
90 P	14.45	+9.47%	152	4,859	07-23	PLTR280121P00090000
85 P	12.60	+11.50%	1	2,982	07-22	PLTR280121P00085000
80 P	10.93	+0.92%	301	6,992	07-23	PLTR280121P00080000
75 P	9.40	+6.46%	1	1,428	07-23	PLTR280121P00075000
70 P	8.00	+6.67%	110	1,471	07-23	PLTR280121P00070000
65 P	6.50	+2.69%	100	511	07-23	PLTR280121P00065000
60 P	5.20	+9.47%	621	621	07-22	PLTR280121P00060000
55 P	4.15	+2.98%	14	162	07-16	PLTR280121P00055000
50 P	3.03	+1.00%	1	727	07-21	PLTR280121P00050000
45 P	2.40	-1.23%	1	35	07-14	PLTR280121P00045000
40 P	1.79	-3.24%	1	392	07-21	PLTR280121P00040000
35 P	1.45	+1.40%	1	122	07-22	PLTR280121P00035000
30 P	1.00	+2.04%	20	173	07-23	PLTR280121P00030000
25 P	0.71	+12.70%	31	217	07-17	PLTR280121P00025000
20 P	0.53	-7.02%	50	63	06-24	PLTR280121P00020000
15 P	0.26	-7.14%	2	145	07-22	PLTR280121P00015000
10 P	0.11	+10.00%	10	186	07-15	PLTR280121P00010000
5 P	0.06	+100.00%	1	1,010	07-22	PLTR280121P00005000

.dark-mode .X9TcZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9TcZd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Jan 21, 2028 Exp. - Open Interest by Strike

PLTR Jan 21, 2028 Exp. - Max Pain @ $135.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ