Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11858948394


PLTR Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Nov 6, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


PLTR Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0PLTR261106C00315000
310.00 C00%0PLTR261106C00310000
305.00 C00%0PLTR261106C00305000
300.00 C00%0PLTR261106C00300000
295.00 C00%0PLTR261106C00295000
290.00 C00%0PLTR261106C00290000
285.00 C00%0PLTR261106C00285000
280.00 C00%0PLTR261106C00280000
275.00 C00%0PLTR261106C00275000
270.00 C00%0PLTR261106C00270000
265.00 C00%0PLTR261106C00265000
260.00 C00%0PLTR261106C00260000
255.00 C00%0PLTR261106C00255000
250.00 C00%0PLTR261106C00250000
245.00 C00%0PLTR261106C00245000
240.00 C00%0PLTR261106C00240000
235.00 C00%0PLTR261106C00235000
230.00 C00%0PLTR261106C00230000
225.00 C5.02-13.60%275909-25PLTR261106C00225000
220.00 C5.43-20.15%465609-25PLTR261106C00220000
215.00 C7.09-13.33%72109-25PLTR261106C00215000
212.50 C9.000%3309-24PLTR261106C00212500
210.00 C7.80-17.29%255609-25PLTR261106C00210000
207.50 C8.73-13.99%333209-25PLTR261106C00207500
205.00 C9.97-9.36%164309-25PLTR261106C00205000
202.50 C10.23-16.69%212309-25PLTR261106C00202500
200.00 C11.27-14.17%7412509-25PLTR261106C00200000
197.50 C12.92-10.40%91409-25PLTR261106C00197500
195.00 C13.85-9.00%373809-25PLTR261106C00195000
192.50 C14.30-11.07%224909-25PLTR261106C00192500
190.00 C15.14-12.23%294809-25PLTR261106C00190000
187.50 C16.70-12.11%192209-25PLTR261106C00187500
185.00 C18.82-5.66%213109-25PLTR261106C00185000
182.50 C19.02-11.90%71009-25PLTR261106C00182500
180.00 C21.28-6.67%4909-25PLTR261106C00180000
177.50 C22.70-4.50%141509-25PLTR261106C00177500
175.00 C23.50-11.09%222509-25PLTR261106C00175000
172.50 C26.77-2.37%1309-25PLTR261106C00172500
170.00 C28.12-5.10%4709-25PLTR261106C00170000
167.50 C32.050%2209-24PLTR261106C00167500
165.00 C31.95-3.15%8909-25PLTR261106C00165000
160.00 C35.92-2.81%4709-25PLTR261106C00160000
155.00 C00%0PLTR261106C00155000
150.00 C00%0PLTR261106C00150000
145.00 C00%0PLTR261106C00145000
140.00 C00%0PLTR261106C00140000
135.00 C00%0PLTR261106C00135000
130.00 C00%0PLTR261106C00130000
125.00 C00%0PLTR261106C00125000
120.00 C00%0PLTR261106C00120000
115.00 C00%0PLTR261106C00115000
110.00 C00%0PLTR261106C00110000
105.00 C00%0PLTR261106C00105000
100.00 C00%0PLTR261106C00100000
95.00 C00%0PLTR261106C00095000
90.00 C00%0PLTR261106C00090000
85.00 C00%0PLTR261106C00085000
80.00 C00%0PLTR261106C00080000
75.00 C00%0PLTR261106C00075000
70.00 C00%0PLTR261106C00070000
65.00 C00%0PLTR261106C00065000
60.00 C00%0PLTR261106C00060000
55.00 C00%0PLTR261106C00055000
50.00 C00%0PLTR261106C00050000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0PLTR261106P00315000
310.00 P00%0PLTR261106P00310000
305.00 P00%0PLTR261106P00305000
300.00 P00%0PLTR261106P00300000
295.00 P00%0PLTR261106P00295000
290.00 P00%0PLTR261106P00290000
285.00 P00%0PLTR261106P00285000
280.00 P00%0PLTR261106P00280000
275.00 P00%0PLTR261106P00275000
270.00 P00%0PLTR261106P00270000
265.00 P00%0PLTR261106P00265000
260.00 P00%0PLTR261106P00260000
255.00 P00%0PLTR261106P00255000
250.00 P00%0PLTR261106P00250000
245.00 P00%0PLTR261106P00245000
240.00 P00%0PLTR261106P00240000
235.00 P00%0PLTR261106P00235000
230.00 P00%0PLTR261106P00230000
225.00 P00%0PLTR261106P00225000
220.00 P00%0PLTR261106P00220000
215.00 P00%0PLTR261106P00215000
212.50 P00%0PLTR261106P00212500
210.00 P27.230%1109-24PLTR261106P00210000
207.50 P00%0PLTR261106P00207500
205.00 P23.750.00%2209-25PLTR261106P00205000
202.50 P00%0PLTR261106P00202500
200.00 P19.750%1109-24PLTR261106P00200000
197.50 P00%0PLTR261106P00197500
195.00 P17.45+6.73%4909-25PLTR261106P00195000
192.50 P15.25+1.33%131209-25PLTR261106P00192500
190.00 P14.54+5.36%142309-25PLTR261106P00190000
187.50 P12.53-2.26%1209-25PLTR261106P00187500
185.00 P11.60-0.43%61609-25PLTR261106P00185000
182.50 P10.60+3.52%4309-25PLTR261106P00182500
180.00 P9.65+1.58%454309-25PLTR261106P00180000
177.50 P8.66+1.29%3709-25PLTR261106P00177500
175.00 P8.05+5.09%233309-25PLTR261106P00175000
172.50 P7.31+5.94%131209-25PLTR261106P00172500
170.00 P6.48+5.54%263809-25PLTR261106P00170000
167.50 P5.47-1.44%265909-25PLTR261106P00167500
165.00 P4.95+1.85%515809-25PLTR261106P00165000
160.00 P3.90+2.63%11412309-25PLTR261106P00160000
155.00 P00%0PLTR261106P00155000
150.00 P00%0PLTR261106P00150000
145.00 P00%0PLTR261106P00145000
140.00 P00%0PLTR261106P00140000
135.00 P00%0PLTR261106P00135000
130.00 P00%0PLTR261106P00130000
125.00 P00%0PLTR261106P00125000
120.00 P00%0PLTR261106P00120000
115.00 P00%0PLTR261106P00115000
110.00 P00%0PLTR261106P00110000
105.00 P00%0PLTR261106P00105000
100.00 P00%0PLTR261106P00100000
95.00 P00%0PLTR261106P00095000
90.00 P00%0PLTR261106P00090000
85.00 P00%0PLTR261106P00085000
80.00 P00%0PLTR261106P00080000
75.00 P00%0PLTR261106P00075000
70.00 P00%0PLTR261106P00070000
65.00 P00%0PLTR261106P00065000
60.00 P00%0PLTR261106P00060000
55.00 P00%0PLTR261106P00055000
50.00 P00%0PLTR261106P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC