Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,66425,1582,08162,005


PLTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


PLTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C24.95-7.93%761,29806-04PLTR270115C00200000
195.00 C27.80+0.91%110106-03PLTR270115C00195000
190.00 C25.35-12.68%102506-04PLTR270115C00190000
185.00 C28.19-7.57%91,99206-04PLTR270115C00185000
180.00 C29.50-2.16%248306-04PLTR270115C00180000
175.00 C29.50-8.95%357306-04PLTR270115C00175000
170.00 C32.20-5.13%434406-04PLTR270115C00170000
165.00 C33.00-4.60%533506-04PLTR270115C00165000
160.00 C34.80-3.12%31,19606-04PLTR270115C00160000
155.00 C37.69+6.83%518106-03PLTR270115C00155000
150.00 C37.35-6.63%2453,34506-04PLTR270115C00150000
145.00 C38.29-3.26%229306-04PLTR270115C00145000
140.00 C40.45-5.40%229906-04PLTR270115C00140000
135.00 C42.75-6.66%2141206-04PLTR270115C00135000
130.00 C44.43-6.86%4783706-04PLTR270115C00130000
125.00 C46.40-7.57%145,09006-04PLTR270115C00125000
120.00 C48.00-5.42%478,35406-04PLTR270115C00120000
115.00 C50.65-3.89%952806-04PLTR270115C00115000
110.00 C52.90-3.82%322,79106-04PLTR270115C00110000
105.00 C54.25-7.66%31,19406-04PLTR270115C00105000
100.00 C57.05-6.09%243,10006-04PLTR270115C00100000
97.50 C60.45+0.33%31906-03PLTR270115C00097500
95.00 C59.18-6.43%402,37606-04PLTR270115C00095000
92.50 C61.60-0.24%111006-04PLTR270115C00092500
90.00 C62.95-5.35%101,94606-04PLTR270115C00090000
87.50 C58.20-5.24%21205-23PLTR270115C00087500
85.00 C65.30-3.32%273,53706-04PLTR270115C00085000
82.50 C60.450.00%2205-29PLTR270115C00082500
80.00 C67.55-6.53%443,52206-04PLTR270115C00080000
77.50 C67.50-2.81%213706-04PLTR270115C00077500
75.00 C68.77-4.97%11,84706-04PLTR270115C00075000
72.50 C68.10+0.15%159105-28PLTR270115C00072500
70.00 C76.51+2.01%251,72506-03PLTR270115C00070000
67.50 C73.50+1.00%240706-04PLTR270115C00067500
65.00 C75.00-5.78%62,53906-04PLTR270115C00065000
62.50 C81.10-1.10%1018906-03PLTR270115C00062500
60.00 C79.73-6.20%496,03906-04PLTR270115C00060000
57.50 C81.19+6.48%3811105-30PLTR270115C00057500
55.00 C85.73+6.50%22,50106-03PLTR270115C00055000
50.00 C85.92-5.58%23,77406-04PLTR270115C00050000
47.00 C92.43+0.88%177506-03PLTR270115C00047000
45.00 C93.05+2.93%52,06806-02PLTR270115C00045000
42.00 C94.45-3.08%161,17706-04PLTR270115C00042000
40.00 C94.47-5.72%12,60906-04PLTR270115C00040000
37.00 C98.25-5.07%11,05706-04PLTR270115C00037000
35.00 C96.34+3.85%422,11305-30PLTR270115C00035000
33.00 C100.10-0.54%123605-14PLTR270115C00033000
30.00 C102.60-2.75%31,05706-04PLTR270115C00030000
28.00 C107.65+0.78%314606-03PLTR270115C00028000
25.00 C107.27+5.75%401,94905-30PLTR270115C00025000
23.00 C106.38-4.62%213606-04PLTR270115C00023000
20.00 C111.75-1.97%101,34406-04PLTR270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P88.00-0.62%29105-30PLTR270115P00200000
195.00 P80.99-1.17%14506-03PLTR270115P00195000
190.00 P00%0PLTR270115P00190000
185.00 P80.15-8.92%898905-12PLTR270115P00185000
180.00 P71.74-24.12%141205-30PLTR270115P00180000
175.00 P67.50-14.56%51305-14PLTR270115P00175000
170.00 P65.17+5.42%51706-04PLTR270115P00170000
165.00 P66.85-0.67%11822405-09PLTR270115P00165000
160.00 P55.74-3.93%71506-04PLTR270115P00160000
155.00 P51.97-4.64%21306-03PLTR270115P00155000
150.00 P50.10+2.94%110106-04PLTR270115P00150000
145.00 P47.71+1.19%62405-20PLTR270115P00145000
140.00 P42.50+2.11%7012506-04PLTR270115P00140000
135.00 P39.54+1.38%118906-04PLTR270115P00135000
130.00 P37.48+5.43%747406-04PLTR270115P00130000
125.00 P34.43+4.65%834406-04PLTR270115P00125000
120.00 P32.52+7.43%130506-04PLTR270115P00120000
115.00 P29.72+4.83%144206-04PLTR270115P00115000
110.00 P25.87-5.93%1311406-02PLTR270115P00110000
105.00 P23.24-4.75%233706-02PLTR270115P00105000
100.00 P20.90+1.21%51,48406-04PLTR270115P00100000
97.50 P20.05-1.47%11006-04PLTR270115P00097500
95.00 P18.40-4.47%1299506-03PLTR270115P00095000
92.50 P19.00+2.15%11905-29PLTR270115P00092500
90.00 P16.500.00%542406-04PLTR270115P00090000
87.50 P15.43-6.65%21606-02PLTR270115P00087500
85.00 P15.35+8.48%12,83006-04PLTR270115P00085000
82.50 P13.70-0.72%12306-02PLTR270115P00082500
80.00 P12.69+2.75%102,86706-04PLTR270115P00080000
77.50 P12.30-1.76%1249105-29PLTR270115P00077500
75.00 P11.50+5.02%101,73806-04PLTR270115P00075000
72.50 P10.750.00%168605-29PLTR270115P00072500
70.00 P9.46+5.23%363206-04PLTR270115P00070000
67.50 P9.15+0.55%245506-04PLTR270115P00067500
65.00 P7.90+2.60%133,13006-04PLTR270115P00065000
62.50 P7.38-3.91%217406-02PLTR270115P00062500
60.00 P6.510.00%192,93606-04PLTR270115P00060000
57.50 P6.89-6.89%135005-12PLTR270115P00057500
55.00 P5.35+0.94%491,24506-04PLTR270115P00055000
50.00 P4.52+7.62%34,48706-04PLTR270115P00050000
47.00 P3.66-6.15%12,65106-03PLTR270115P00047000
45.00 P3.50-3.05%204,29606-04PLTR270115P00045000
42.00 P3.12+0.32%331605-29PLTR270115P00042000
40.00 P2.63+2.33%432,98106-04PLTR270115P00040000
37.00 P2.35+1.73%11,44806-04PLTR270115P00037000
35.00 P1.90-7.77%164,22906-04PLTR270115P00035000
33.00 P1.85-2.63%433205-19PLTR270115P00033000
30.00 P1.35-3.57%15710,12306-03PLTR270115P00030000
28.00 P1.20-6.25%336006-02PLTR270115P00028000
25.00 P0.94-1.05%14,61006-04PLTR270115P00025000
23.00 P0.85-4.49%2851205-16PLTR270115P00023000
20.00 P0.59-1.67%24,26206-04PLTR270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC