Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93,651	200,596	67,555	253,623

PLTR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLTR Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

PLTR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 C	0.36	-20.00%	30	8,539	07-23	PLTR270115C00410000
400.00 C	0.46	+2.22%	1	3,995	07-23	PLTR270115C00400000
390.00 C	0.48	-4.00%	8	1,323	07-23	PLTR270115C00390000
380.00 C	0.44	-35.29%	54	1,153	07-23	PLTR270115C00380000
370.00 C	0.74	-3.90%	1	629	07-20	PLTR270115C00370000
360.00 C	0.57	-28.75%	1	224	07-23	PLTR270115C00360000
350.00 C	0.54	-34.15%	22	984	07-23	PLTR270115C00350000
340.00 C	0.73	-18.89%	1	177	07-22	PLTR270115C00340000
330.00 C	0.70	-30.00%	2	318	07-23	PLTR270115C00330000
320.00 C	0.70	-17.65%	2	1,724	07-23	PLTR270115C00320000
310.00 C	1.12	-21.68%	17	1,033	07-21	PLTR270115C00310000
300.00 C	0.86	-14.85%	67	6,932	07-23	PLTR270115C00300000
290.00 C	0.97	-24.81%	8	800	07-23	PLTR270115C00290000
280.00 C	1.19	-6.30%	1	5,224	07-23	PLTR270115C00280000
270.00 C	1.46	-26.63%	2	2,445	07-22	PLTR270115C00270000
260.00 C	1.50	-10.18%	25	2,653	07-23	PLTR270115C00260000
250.00 C	1.74	-12.56%	183	11,212	07-23	PLTR270115C00250000
240.00 C	2.00	-11.11%	5	7,787	07-23	PLTR270115C00240000
230.00 C	2.37	-16.55%	68	2,866	07-23	PLTR270115C00230000
220.00 C	2.79	-13.35%	170	4,710	07-23	PLTR270115C00220000
210.00 C	3.40	-12.82%	148	14,119	07-23	PLTR270115C00210000
200.00 C	4.29	-9.68%	463	17,288	07-23	PLTR270115C00200000
195.00 C	4.50	-12.45%	81	2,688	07-23	PLTR270115C00195000
190.00 C	4.95	-11.61%	204	5,018	07-23	PLTR270115C00190000
185.00 C	5.46	-13.33%	130	4,171	07-23	PLTR270115C00185000
180.00 C	6.10	-12.98%	129	6,906	07-23	PLTR270115C00180000
175.00 C	7.10	-6.82%	209	8,109	07-23	PLTR270115C00175000
170.00 C	7.65	-11.05%	263	5,127	07-23	PLTR270115C00170000
165.00 C	8.48	-8.82%	173	6,923	07-23	PLTR270115C00165000
160.00 C	9.84	-6.82%	342	13,419	07-23	PLTR270115C00160000
155.00 C	10.58	-9.18%	143	4,727	07-23	PLTR270115C00155000
150.00 C	12.20	-5.43%	261	18,195	07-23	PLTR270115C00150000
145.00 C	13.15	-8.04%	123	5,909	07-23	PLTR270115C00145000
140.00 C	15.00	-5.66%	43	5,315	07-23	PLTR270115C00140000
135.00 C	16.13	-8.61%	72	3,544	07-23	PLTR270115C00135000
130.00 C	17.80	-9.23%	77	6,930	07-23	PLTR270115C00130000
125.00 C	20.65	-4.27%	119	7,480	07-23	PLTR270115C00125000
120.00 C	23.00	-3.77%	119	13,062	07-23	PLTR270115C00120000
115.00 C	24.70	-4.89%	171	8,161	07-23	PLTR270115C00115000
110.00 C	28.00	-2.95%	690	4,970	07-23	PLTR270115C00110000
105.00 C	29.70	-5.71%	2	8,720	07-23	PLTR270115C00105000
100.00 C	33.15	-4.74%	618	7,716	07-23	PLTR270115C00100000
97.50 C	44.00	+2.78%	1	93	07-20	PLTR270115C00097500
95.00 C	36.71	-8.11%	11	1,584	07-23	PLTR270115C00095000
92.50 C	41.70	-11.37%	15	714	07-22	PLTR270115C00092500
90.00 C	40.00	-6.65%	47	1,692	07-23	PLTR270115C00090000
87.50 C	43.09	-19.31%	2	60	07-22	PLTR270115C00087500
85.00 C	45.15	-16.70%	1	2,818	07-23	PLTR270115C00085000
82.50 C	54.80	-9.94%	1	617	07-14	PLTR270115C00082500
80.00 C	49.15	-14.22%	16	2,764	07-22	PLTR270115C00080000
77.50 C	59.51	-0.82%	24	189	07-16	PLTR270115C00077500
75.00 C	54.78	-13.19%	4	1,458	07-22	PLTR270115C00075000
72.50 C	53.78	-15.04%	2	548	07-23	PLTR270115C00072500
70.00 C	55.90	-4.20%	52	1,592	07-23	PLTR270115C00070000
67.50 C	60.85	+17.24%	2	337	07-01	PLTR270115C00067500
65.00 C	62.70	-11.38%	4	1,982	07-22	PLTR270115C00065000
62.50 C	58.30	-3.72%	5	128	06-30	PLTR270115C00062500
60.00 C	76.48	-2.71%	1	5,446	07-21	PLTR270115C00060000
57.50 C	73.93	+26.48%	2	98	07-14	PLTR270115C00057500
55.00 C	69.35	-5.88%	2	1,812	07-23	PLTR270115C00055000
50.00 C	73.32	-10.65%	4	3,141	07-23	PLTR270115C00050000
47.00 C	88.09	+0.44%	10	682	07-17	PLTR270115C00047000
45.00 C	80.64	-10.27%	4	1,663	07-22	PLTR270115C00045000
42.00 C	93.15	+7.25%	1	973	07-16	PLTR270115C00042000
40.00 C	85.78	-9.03%	1	10,420	07-22	PLTR270115C00040000
37.00 C	94.49	+3.66%	11	2,983	07-10	PLTR270115C00037000
35.00 C	87.60	-6.01%	5	979	07-23	PLTR270115C00035000
33.00 C	102.70	+2.70%	1	292	07-20	PLTR270115C00033000
30.00 C	92.73	-11.64%	3	1,712	07-23	PLTR270115C00030000
28.00 C	99.50	+23.94%	4	170	07-01	PLTR270115C00028000
25.00 C	111.45	+1.87%	2	1,697	07-20	PLTR270115C00025000
23.00 C	84.94	-19.32%	2	475	06-25	PLTR270115C00023000
20.00 C	103.00	-9.87%	4	1,903	07-23	PLTR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 P	276.25	+5.46%	100	10	05-14	PLTR270115P00410000
400.00 P	216.25	+2.54%	4	9	12-29	PLTR270115P00400000
390.00 P	245.55	+17.32%	10	9	06-04	PLTR270115P00390000
380.00 P	199.30	+5.63%	3	9	12-30	PLTR270115P00380000
370.00 P	211.82	+3.18%	1	15	02-03	PLTR270115P00370000
360.00 P	211.77	+1.58%	104	8	04-06	PLTR270115P00360000
350.00 P	187.35	-15.42%	10	10	06-01	PLTR270115P00350000
340.00 P	198.65	+11.10%	1	13	04-16	PLTR270115P00340000
330.00 P	173.90	-4.31%	25	25	05-29	PLTR270115P00330000
320.00 P	175.60	-8.35%	10	10	06-04	PLTR270115P00320000
310.00 P	149.74	+8.63%	8	9	01-21	PLTR270115P00310000
300.00 P	153.85	-6.86%	2	2	05-04	PLTR270115P00300000
290.00 P	137.71	-14.31%	1	4	03-04	PLTR270115P00290000
280.00 P	147.35	+1.48%	2	1	06-16	PLTR270115P00280000
270.00 P	147.45	+11.92%	93	62	07-23	PLTR270115P00270000
260.00 P	127.36	+10.58%	2	69	06-16	PLTR270115P00260000
250.00 P	117.10	-17.19%	2	76	07-21	PLTR270115P00250000
240.00 P	116.15	+3.75%	30	31	07-23	PLTR270115P00240000
230.00 P	100.09	-15.66%	5	11	07-02	PLTR270115P00230000
220.00 P	98.45	-4.58%	3	293	07-23	PLTR270115P00220000
210.00 P	87.85	+13.72%	12	578	07-22	PLTR270115P00210000
200.00 P	78.50	+15.36%	15	1,947	07-22	PLTR270115P00200000
195.00 P	66.01	-2.57%	2	891	07-21	PLTR270115P00195000
190.00 P	66.55	+9.91%	1	1,558	07-22	PLTR270115P00190000
185.00 P	64.35	+0.08%	3	479	07-23	PLTR270115P00185000
180.00 P	61.80	+3.09%	46	3,345	07-23	PLTR270115P00180000
175.00 P	57.05	+15.39%	2	1,214	07-23	PLTR270115P00175000
170.00 P	52.80	+12.22%	15	2,109	07-23	PLTR270115P00170000
165.00 P	48.50	+17.29%	11	1,579	07-23	PLTR270115P00165000
160.00 P	44.50	+2.65%	3	3,254	07-23	PLTR270115P00160000
155.00 P	40.60	+19.24%	3	1,783	07-23	PLTR270115P00155000
150.00 P	36.70	+2.66%	21	6,751	07-23	PLTR270115P00150000
145.00 P	33.03	+4.86%	8	3,627	07-23	PLTR270115P00145000
140.00 P	29.65	+4.77%	27	6,297	07-23	PLTR270115P00140000
135.00 P	26.10	+1.75%	17	11,099	07-23	PLTR270115P00135000
130.00 P	23.15	+3.12%	43	11,904	07-23	PLTR270115P00130000
125.00 P	19.96	+2.78%	152	8,464	07-23	PLTR270115P00125000
120.00 P	17.30	+2.37%	281	12,857	07-23	PLTR270115P00120000
115.00 P	14.75	+2.79%	142	5,564	07-23	PLTR270115P00115000
110.00 P	12.30	+1.65%	295	11,167	07-23	PLTR270115P00110000
105.00 P	10.46	+2.55%	103	15,212	07-23	PLTR270115P00105000
100.00 P	8.30	-1.19%	284	11,105	07-23	PLTR270115P00100000
97.50 P	7.95	+5.30%	18	3,990	07-23	PLTR270115P00097500
95.00 P	6.90	+2.99%	13	5,005	07-23	PLTR270115P00095000
92.50 P	6.23	+3.49%	1	2,483	07-23	PLTR270115P00092500
90.00 P	5.57	+3.15%	43	10,867	07-23	PLTR270115P00090000
87.50 P	4.95	+10.00%	31	6,880	07-23	PLTR270115P00087500
85.00 P	4.39	+2.33%	127	11,698	07-23	PLTR270115P00085000
82.50 P	4.10	+9.04%	51	2,732	07-23	PLTR270115P00082500
80.00 P	3.50	+6.71%	43	9,379	07-23	PLTR270115P00080000
77.50 P	2.47	-3.52%	43	1,172	07-20	PLTR270115P00077500
75.00 P	2.69	+5.91%	517	4,564	07-23	PLTR270115P00075000
72.50 P	2.13	+14.52%	16	2,499	07-22	PLTR270115P00072500
70.00 P	2.02	+6.88%	4	4,329	07-23	PLTR270115P00070000
67.50 P	1.52	+7.04%	2	1,323	07-20	PLTR270115P00067500
65.00 P	1.53	+4.79%	4	2,379	07-23	PLTR270115P00065000
62.50 P	1.11	-3.48%	2	479	07-21	PLTR270115P00062500
60.00 P	1.17	+7.34%	7	5,923	07-23	PLTR270115P00060000
57.50 P	0.83	-6.74%	1	869	07-15	PLTR270115P00057500
55.00 P	0.86	+17.81%	22	3,528	07-22	PLTR270115P00055000
50.00 P	0.66	+11.86%	36	56,580	07-23	PLTR270115P00050000
47.00 P	0.49	+8.89%	5	2,990	07-22	PLTR270115P00047000
45.00 P	0.46	+4.55%	1	7,077	07-23	PLTR270115P00045000
42.00 P	0.34	-20.93%	1	2,824	07-14	PLTR270115P00042000
40.00 P	0.30	+7.14%	12	3,464	07-22	PLTR270115P00040000
37.00 P	0.23	-41.03%	2	1,326	07-23	PLTR270115P00037000
35.00 P	0.20	-23.08%	1	4,174	07-23	PLTR270115P00035000
33.00 P	0.15	-16.67%	1	1,361	07-23	PLTR270115P00033000
30.00 P	0.14	-17.65%	4	23,532	07-23	PLTR270115P00030000
28.00 P	0.14	+7.69%	1	1,451	07-23	PLTR270115P00028000
25.00 P	0.09	-18.18%	1	5,004	07-23	PLTR270115P00025000
23.00 P	0.08	-20.00%	30	789	07-23	PLTR270115P00023000
20.00 P	0.05	0.00%	3	7,047	07-23	PLTR270115P00020000

.dark-mode .ZYQ6Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYQ6Jq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Jan 15, 2027 Exp. - Open Interest by Strike

PLTR Jan 15, 2027 Exp. - Max Pain @ $115.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ