Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,34513,0976208,358


PLTR Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Oct 30, 2026 Exp. - Max Pain @ $177.50

Puts
Calls


PLTR Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C0.10+150.00%112209-23PLTR261030C00315000
310.00 C0.060%1109-23PLTR261030C00310000
305.00 C00%0PLTR261030C00305000
300.00 C0.11-8.33%101709-25PLTR261030C00300000
295.00 C0.160%1109-23PLTR261030C00295000
290.00 C0.11+10.00%111309-25PLTR261030C00290000
285.00 C0.120.00%103009-25PLTR261030C00285000
280.00 C0.16-30.43%638709-25PLTR261030C00280000
275.00 C0.29+81.25%2309-23PLTR261030C00275000
270.00 C0.23-39.47%103909-25PLTR261030C00270000
265.00 C0.27-47.06%1013709-25PLTR261030C00265000
260.00 C0.37-17.78%958809-25PLTR261030C00260000
255.00 C0.51-32.00%25609-25PLTR261030C00255000
250.00 C0.53-32.05%328909-25PLTR261030C00250000
245.00 C0.81-32.50%26930509-25PLTR261030C00245000
240.00 C0.97-25.95%9772,68009-25PLTR261030C00240000
235.00 C1.14-28.75%825709-25PLTR261030C00235000
230.00 C1.48-30.52%8941509-25PLTR261030C00230000
225.00 C1.91-29.52%16342609-25PLTR261030C00225000
220.00 C2.43-30.57%5785609-25PLTR261030C00220000
215.00 C3.19-28.31%8744209-25PLTR261030C00215000
212.50 C3.87-22.60%152209-25PLTR261030C00212500
210.00 C4.16-25.45%671,00809-25PLTR261030C00210000
207.50 C5.00-20.38%223809-25PLTR261030C00207500
205.00 C5.58-21.74%2851,50809-25PLTR261030C00205000
202.50 C6.78-14.93%101309-25PLTR261030C00202500
200.00 C6.90-22.03%4671,86609-25PLTR261030C00200000
197.50 C8.66-10.54%4415609-25PLTR261030C00197500
195.00 C8.80-20.15%25266609-25PLTR261030C00195000
192.50 C9.89-18.93%59967809-25PLTR261030C00192500
190.00 C10.95-18.83%18977609-25PLTR261030C00190000
187.50 C12.55-12.79%1140209-25PLTR261030C00187500
185.00 C13.54-16.83%411,18709-25PLTR261030C00185000
182.50 C16.38-5.21%1926109-25PLTR261030C00182500
180.00 C16.70-13.47%4845309-25PLTR261030C00180000
177.50 C18.40-10.68%128109-25PLTR261030C00177500
175.00 C20.30-14.53%3227809-25PLTR261030C00175000
172.50 C21.84-11.40%2114309-25PLTR261030C00172500
170.00 C25.40-7.64%1420109-25PLTR261030C00170000
167.50 C26.00-13.68%27809-25PLTR261030C00167500
165.00 C29.45-5.28%513209-25PLTR261030C00165000
162.50 C30.40-10.59%21209-25PLTR261030C00162500
160.00 C33.68-6.44%89009-25PLTR261030C00160000
157.50 C30.73+2.50%12409-23PLTR261030C00157500
155.00 C38.12-4.12%35009-25PLTR261030C00155000
152.50 C39.50-1.42%11509-25PLTR261030C00152500
150.00 C43.04-2.84%10615909-25PLTR261030C00150000
145.00 C47.85-0.31%24809-25PLTR261030C00145000
140.00 C51.40-1.46%54709-25PLTR261030C00140000
135.00 C57.10-2.06%11009-25PLTR261030C00135000
130.00 C61.93-2.63%4509-24PLTR261030C00130000
125.00 C68.78+2.50%11309-24PLTR261030C00125000
120.00 C73.25+31.86%1409-24PLTR261030C00120000
115.00 C63.100%1109-18PLTR261030C00115000
110.00 C82.96+2.14%1209-24PLTR261030C00110000
105.00 C86.92+12.59%1309-25PLTR261030C00105000
100.00 C92.90+21.04%12109-24PLTR261030C00100000
95.00 C89.45+0.22%101709-23PLTR261030C00095000
90.00 C94.35+13.54%1109-22PLTR261030C00090000
85.00 C88.050%1109-16PLTR261030C00085000
80.00 C112.46+20.92%1209-24PLTR261030C00080000
75.00 C00%0PLTR261030C00075000
70.00 C119.60+4.87%2209-23PLTR261030C00070000
65.00 C00%0PLTR261030C00065000
60.00 C114.400%1109-18PLTR261030C00060000
55.00 C00%0PLTR261030C00055000
50.00 C127.11+3.85%2309-18PLTR261030C00050000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0PLTR261030P00315000
310.00 P00%0PLTR261030P00310000
305.00 P00%0PLTR261030P00305000
300.00 P00%0PLTR261030P00300000
295.00 P00%0PLTR261030P00295000
290.00 P00%0PLTR261030P00290000
285.00 P91.25-9.25%1009-23PLTR261030P00285000
280.00 P95.55-10.91%1109-22PLTR261030P00280000
275.00 P101.750%1009-17PLTR261030P00275000
270.00 P00%0PLTR261030P00270000
265.00 P00%0PLTR261030P00265000
260.00 P69.100%2209-23PLTR261030P00260000
255.00 P63.40-11.27%2509-25PLTR261030P00255000
250.00 P58.90+0.68%1809-25PLTR261030P00250000
245.00 P53.60-11.91%11409-25PLTR261030P00245000
240.00 P54.70-2.76%11009-23PLTR261030P00240000
235.00 P64.250%5509-16PLTR261030P00235000
230.00 P39.05+0.51%1509-25PLTR261030P00230000
225.00 P35.05-20.79%1309-24PLTR261030P00225000
220.00 P49.55-5.08%1209-14PLTR261030P00220000
215.00 P00%0PLTR261030P00215000
212.50 P00%0PLTR261030P00212500
210.00 P22.10-0.23%111609-25PLTR261030P00210000
207.50 P20.700%1109-25PLTR261030P00207500
205.00 P19.10-8.48%585609-25PLTR261030P00205000
202.50 P00%0PLTR261030P00202500
200.00 P15.25-4.69%115709-25PLTR261030P00200000
197.50 P13.70-5.52%2309-24PLTR261030P00197500
195.00 P12.48-0.56%243409-25PLTR261030P00195000
192.50 P12.00+6.67%3321209-25PLTR261030P00192500
190.00 P10.40+5.05%9018609-25PLTR261030P00190000
187.50 P9.41+10.71%24609-25PLTR261030P00187500
185.00 P8.20+6.49%4620909-25PLTR261030P00185000
182.50 P7.05+2.92%2615509-25PLTR261030P00182500
180.00 P6.35+6.37%8427109-25PLTR261030P00180000
177.50 P4.90-3.92%2210109-25PLTR261030P00177500
175.00 P4.71+5.37%8227809-25PLTR261030P00175000
172.50 P4.05+7.14%7123009-25PLTR261030P00172500
170.00 P3.42+5.23%8721,72409-25PLTR261030P00170000
167.50 P2.96+5.71%2718509-25PLTR261030P00167500
165.00 P2.34-2.50%16757409-25PLTR261030P00165000
162.50 P1.99-1.49%5426609-25PLTR261030P00162500
160.00 P1.79+2.29%8084209-25PLTR261030P00160000
157.50 P1.54+1.99%2858709-25PLTR261030P00157500
155.00 P1.30+0.78%9027809-25PLTR261030P00155000
152.50 P1.13+4.63%8915109-25PLTR261030P00152500
150.00 P0.97+2.11%6474209-25PLTR261030P00150000
145.00 P0.73+1.39%51883109-25PLTR261030P00145000
140.00 P0.56+1.82%7323909-25PLTR261030P00140000
135.00 P0.44+4.76%5212509-25PLTR261030P00135000
130.00 P0.35+6.06%2030409-25PLTR261030P00130000
125.00 P0.25-7.41%74409-25PLTR261030P00125000
120.00 P0.24+9.09%173209-25PLTR261030P00120000
115.00 P0.19-17.39%52209-23PLTR261030P00115000
110.00 P0.16-27.27%21809-24PLTR261030P00110000
105.00 P0.17+54.55%62709-25PLTR261030P00105000
100.00 P0.10-9.09%52209-25PLTR261030P00100000
95.00 P0.09-30.77%6509-23PLTR261030P00095000
90.00 P0.09-10.00%1109-25PLTR261030P00090000
85.00 P0.060.00%26309-25PLTR261030P00085000
80.00 P0.060.00%6909-22PLTR261030P00080000
75.00 P0.05-44.44%2309-21PLTR261030P00075000
70.00 P0.06-14.29%8309-21PLTR261030P00070000
65.00 P0.050.00%2609-25PLTR261030P00065000
60.00 P0.060.00%10309-14PLTR261030P00060000
55.00 P0.040%13509-15PLTR261030P00055000
50.00 P0.040.00%31709-23PLTR261030P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC