Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,070	82,490	43,829	128,747

PLTR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

PLTR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 C	0.24	-31.43%	12	2,089	07-23	PLTR261218C00410000
400.00 C	0.31	-18.42%	4	959	07-22	PLTR261218C00400000
390.00 C	0.34	-12.82%	6	270	07-22	PLTR261218C00390000
380.00 C	0.43	+2.38%	1	238	07-20	PLTR261218C00380000
370.00 C	0.50	+8.70%	1	391	07-10	PLTR261218C00370000
360.00 C	0.54	0.00%	104	194	07-21	PLTR261218C00360000
350.00 C	0.36	-42.86%	3	961	07-23	PLTR261218C00350000
340.00 C	0.40	-32.20%	2	181	07-23	PLTR261218C00340000
330.00 C	0.44	-43.59%	4	433	07-23	PLTR261218C00330000
320.00 C	0.50	-28.57%	1	431	07-23	PLTR261218C00320000
310.00 C	0.54	-43.16%	1	227	07-23	PLTR261218C00310000
300.00 C	0.57	-27.85%	8	1,559	07-23	PLTR261218C00300000
290.00 C	0.66	-42.11%	1	2,746	07-23	PLTR261218C00290000
280.00 C	1.01	-22.31%	5	7,024	07-22	PLTR261218C00280000
270.00 C	0.90	-23.73%	11	862	07-23	PLTR261218C00270000
260.00 C	1.07	-13.71%	1	1,939	07-23	PLTR261218C00260000
250.00 C	1.24	-18.95%	10	1,705	07-23	PLTR261218C00250000
240.00 C	1.51	-11.70%	31	1,743	07-23	PLTR261218C00240000
230.00 C	1.93	-8.10%	1	2,344	07-23	PLTR261218C00230000
220.00 C	2.12	-18.46%	25	2,111	07-23	PLTR261218C00220000
210.00 C	2.59	-19.57%	20	2,535	07-23	PLTR261218C00210000
200.00 C	3.25	-15.58%	269	6,011	07-23	PLTR261218C00200000
195.00 C	3.58	-12.25%	95	1,337	07-23	PLTR261218C00195000
190.00 C	4.25	-3.41%	19	2,204	07-23	PLTR261218C00190000
185.00 C	4.49	-15.92%	76	2,347	07-23	PLTR261218C00185000
180.00 C	5.09	-12.99%	130	4,187	07-23	PLTR261218C00180000
175.00 C	5.90	-8.53%	94	2,026	07-23	PLTR261218C00175000
170.00 C	6.42	-8.68%	87	9,765	07-23	PLTR261218C00170000
165.00 C	7.10	-12.13%	27	1,993	07-23	PLTR261218C00165000
160.00 C	8.10	-10.00%	219	2,680	07-23	PLTR261218C00160000
155.00 C	9.15	-11.17%	55	1,327	07-23	PLTR261218C00155000
150.00 C	10.35	-8.16%	149	3,347	07-23	PLTR261218C00150000
145.00 C	12.03	-2.59%	18	1,725	07-23	PLTR261218C00145000
140.00 C	13.10	-9.03%	116	4,693	07-23	PLTR261218C00140000
135.00 C	15.00	-6.83%	458	1,398	07-23	PLTR261218C00135000
130.00 C	16.59	-7.83%	127	4,793	07-23	PLTR261218C00130000
125.00 C	18.32	-8.86%	138	1,715	07-23	PLTR261218C00125000
120.00 C	21.38	-2.69%	30	2,377	07-23	PLTR261218C00120000
115.00 C	23.00	-5.93%	19	1,611	07-23	PLTR261218C00115000
110.00 C	25.64	-6.25%	51	2,636	07-23	PLTR261218C00110000
105.00 C	28.55	-9.22%	13	4,218	07-23	PLTR261218C00105000
100.00 C	31.88	-4.84%	7	1,445	07-23	PLTR261218C00100000
97.50 C	38.10	-17.71%	1	178	07-08	PLTR261218C00097500
95.00 C	35.20	-4.86%	1	467	07-23	PLTR261218C00095000
92.50 C	36.70	-4.18%	15	127	07-23	PLTR261218C00092500
90.00 C	38.54	-17.26%	1	523	07-23	PLTR261218C00090000
87.50 C	47.13	-11.82%	1	255	07-17	PLTR261218C00087500
85.00 C	46.15	-13.64%	2	1,162	07-22	PLTR261218C00085000
82.50 C	52.00	+60.94%	2	43	07-13	PLTR261218C00082500
80.00 C	56.96	-1.01%	4	802	07-21	PLTR261218C00080000
77.50 C	55.65	+7.02%	1	89	07-13	PLTR261218C00077500
75.00 C	54.50	-7.78%	2	628	07-22	PLTR261218C00075000
72.50 C	61.10	+37.61%	15	266	07-02	PLTR261218C00072500
70.00 C	60.35	-11.51%	15	1,228	07-22	PLTR261218C00070000
67.50 C	59.35	-6.80%	60	263	07-22	PLTR261218C00067500
65.00 C	70.75	+0.67%	1	749	07-17	PLTR261218C00065000
62.50 C	76.00	+2.26%	1	143	06-05	PLTR261218C00062500
60.00 C	66.20	-12.36%	2	1,343	07-23	PLTR261218C00060000
57.50 C	76.50	+7.75%	1	201	07-14	PLTR261218C00057500
55.00 C	75.55	+24.96%	20	1,346	07-02	PLTR261218C00055000
50.00 C	84.99	+1.86%	12	1,730	07-15	PLTR261218C00050000
47.00 C	80.68	+29.77%	2	1,085	07-10	PLTR261218C00047000
45.00 C	85.30	-1.92%	1	2,040	07-22	PLTR261218C00045000
42.00 C	67.55	-23.30%	1	947	06-25	PLTR261218C00042000
40.00 C	83.14	-12.77%	2	1,529	07-23	PLTR261218C00040000
37.00 C	97.90	+7.91%	5	1,462	07-21	PLTR261218C00037000
35.00 C	87.42	-9.88%	1	2,213	07-23	PLTR261218C00035000
32.00 C	82.50	+0.30%	11	3,986	06-26	PLTR261218C00032000
30.00 C	95.70	-8.36%	2	2,929	07-22	PLTR261218C00030000
27.00 C	84.83	-7.79%	6	2,069	06-26	PLTR261218C00027000
25.00 C	102.72	-7.46%	2	717	07-09	PLTR261218C00025000
22.00 C	111.56	-1.15%	10	1,948	07-16	PLTR261218C00022000
20.00 C	103.60	-7.19%	3	1,322	07-23	PLTR261218C00020000
18.00 C	116.00	-1.74%	30	907	07-14	PLTR261218C00018000
15.00 C	107.35	-1.92%	21	2,443	07-23	PLTR261218C00015000
13.00 C	120.81	+1.43%	6	643	07-17	PLTR261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 P	257.39	+18.61%	2	31	06-02	PLTR261218P00410000
400.00 P	224.90	+7.59%	4	1	01-05	PLTR261218P00400000
390.00 P	222.30	+10.62%	6	15	11-18	PLTR261218P00390000
380.00 P	222.80	+22.96%	3	9	11-20	PLTR261218P00380000
370.00 P	222.09	+2.18%	1	1	06-03	PLTR261218P00370000
360.00 P	194.48	+2.33%	3	12	11-26	PLTR261218P00360000
350.00 P	170.20	-3.78%	3	17	01-07	PLTR261218P00350000
340.00 P	184.00	-2.39%	10	21	03-23	PLTR261218P00340000
330.00 P	181.82	+13.60%	76	16	04-06	PLTR261218P00330000
320.00 P	171.87	+4.54%	42	8	04-06	PLTR261218P00320000
310.00 P	162.26	+2.55%	1	1	06-03	PLTR261218P00310000
300.00 P	149.13	+0.92%	1	1	04-22	PLTR261218P00300000
290.00 P	141.85	-7.37%	2	3	04-06	PLTR261218P00290000
280.00 P	126.62	+1.30%	1	27	02-03	PLTR261218P00280000
270.00 P	140.04	+3.69%	2	6	06-18	PLTR261218P00270000
260.00 P	103.10	-2.46%	3	30	06-01	PLTR261218P00260000
250.00 P	96.91	-19.91%	5	107	05-29	PLTR261218P00250000
240.00 P	115.55	+7.64%	43	40	07-22	PLTR261218P00240000
230.00 P	108.35	+1.80%	15	35	07-23	PLTR261218P00230000
220.00 P	107.00	+8.08%	2	110	06-24	PLTR261218P00220000
210.00 P	87.10	+15.14%	5	311	07-23	PLTR261218P00210000
200.00 P	73.80	+8.05%	1	1,043	07-08	PLTR261218P00200000
195.00 P	62.35	-7.97%	10	203	07-07	PLTR261218P00195000
190.00 P	68.52	+12.42%	9	235	07-22	PLTR261218P00190000
185.00 P	63.80	+8.14%	3	403	07-22	PLTR261218P00185000
180.00 P	59.35	+5.64%	1	1,616	07-22	PLTR261218P00180000
175.00 P	46.45	-7.56%	3	905	07-20	PLTR261218P00175000
170.00 P	52.17	+2.29%	3	781	07-23	PLTR261218P00170000
165.00 P	40.01	-14.23%	1	787	07-15	PLTR261218P00165000
160.00 P	39.87	+10.35%	1	2,001	07-22	PLTR261218P00160000
155.00 P	39.00	+0.46%	3	1,506	07-23	PLTR261218P00155000
150.00 P	35.05	+0.52%	11	4,829	07-23	PLTR261218P00150000
145.00 P	31.35	+19.47%	134	6,871	07-22	PLTR261218P00145000
140.00 P	28.35	+3.09%	38	4,625	07-23	PLTR261218P00140000
135.00 P	25.18	+2.57%	27	4,804	07-23	PLTR261218P00135000
130.00 P	22.07	+2.89%	74	9,403	07-23	PLTR261218P00130000
125.00 P	18.91	+2.77%	69	3,015	07-23	PLTR261218P00125000
120.00 P	16.39	+3.73%	152	7,684	07-23	PLTR261218P00120000
115.00 P	13.76	+3.15%	68	2,900	07-23	PLTR261218P00115000
110.00 P	11.52	+4.25%	51	14,692	07-23	PLTR261218P00110000
105.00 P	9.50	+4.05%	9	3,500	07-23	PLTR261218P00105000
100.00 P	7.47	+0.27%	102	15,007	07-23	PLTR261218P00100000
97.50 P	7.27	+10.99%	6	1,761	07-23	PLTR261218P00097500
95.00 P	6.35	+12.99%	6	2,265	07-23	PLTR261218P00095000
92.50 P	4.21	+3.95%	1	1,557	07-21	PLTR261218P00092500
90.00 P	4.90	+4.26%	20	6,678	07-23	PLTR261218P00090000
87.50 P	4.34	+4.33%	11	1,020	07-23	PLTR261218P00087500
85.00 P	4.00	+11.11%	1	2,306	07-23	PLTR261218P00085000
82.50 P	3.35	+4.69%	2	622	07-23	PLTR261218P00082500
80.00 P	2.97	+6.07%	39	4,321	07-23	PLTR261218P00080000
77.50 P	2.56	+29.29%	1	873	07-23	PLTR261218P00077500
75.00 P	2.20	+4.76%	14	3,972	07-23	PLTR261218P00075000
72.50 P	1.93	+7.22%	20	736	07-23	PLTR261218P00072500
70.00 P	1.68	+2.44%	43	1,348	07-23	PLTR261218P00070000
67.50 P	1.27	+5.83%	1	715	07-17	PLTR261218P00067500
65.00 P	1.28	+9.40%	5	960	07-23	PLTR261218P00065000
62.50 P	0.96	+6.67%	2	237	07-22	PLTR261218P00062500
60.00 P	0.75	-6.25%	9	7,148	07-20	PLTR261218P00060000
57.50 P	0.74	-14.94%	2	269	07-22	PLTR261218P00057500
55.00 P	0.69	+18.97%	3	1,958	07-23	PLTR261218P00055000
50.00 P	0.49	+4.26%	1	3,818	07-23	PLTR261218P00050000
47.00 P	0.38	-5.00%	1	2,569	07-23	PLTR261218P00047000
45.00 P	0.29	-6.45%	1	2,237	07-21	PLTR261218P00045000
42.00 P	0.28	0.00%	1	2,431	07-23	PLTR261218P00042000
40.00 P	0.23	-8.00%	1	6,401	07-23	PLTR261218P00040000
37.00 P	0.18	-14.29%	1	911	07-23	PLTR261218P00037000
35.00 P	0.20	+25.00%	3	5,623	07-23	PLTR261218P00035000
32.00 P	0.14	+27.27%	1	238	07-23	PLTR261218P00032000
30.00 P	0.12	-7.69%	1	1,973	07-23	PLTR261218P00030000
27.00 P	0.12	+9.09%	3	265	06-30	PLTR261218P00027000
25.00 P	0.09	-10.00%	7	1,430	07-08	PLTR261218P00025000
22.00 P	0.07	0.00%	4	730	07-22	PLTR261218P00022000
20.00 P	0.06	0.00%	18	3,969	07-23	PLTR261218P00020000
18.00 P	0.05	0.00%	2	753	07-01	PLTR261218P00018000
15.00 P	0.02	-33.33%	1	850	07-02	PLTR261218P00015000
13.00 P	0.02	-33.33%	1	12,020	07-20	PLTR261218P00013000

.dark-mode .xpJdGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpJdGv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Dec 18, 2026 Exp. - Open Interest by Strike

PLTR Dec 18, 2026 Exp. - Max Pain @ $120.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ