Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,04110,2531,28723,322


PLTR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


PLTR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C24.05-9.31%2126606-04PLTR261218C00200000
195.00 C25.30+15.21%102505-30PLTR261218C00195000
190.00 C26.70-3.61%2306-03PLTR261218C00190000
185.00 C26.10-13.58%312,29106-04PLTR261218C00185000
180.00 C26.70-9.49%2282506-04PLTR261218C00180000
175.00 C32.50+5.52%896806-03PLTR261218C00175000
170.00 C31.47-3.76%229706-04PLTR261218C00170000
165.00 C32.40-3.86%560106-04PLTR261218C00165000
160.00 C32.00-12.33%3776106-04PLTR261218C00160000
155.00 C34.68-5.04%927306-04PLTR261218C00155000
150.00 C37.00-6.49%1630806-04PLTR261218C00150000
145.00 C37.52-9.89%325106-04PLTR261218C00145000
140.00 C39.45-8.43%1191,05006-04PLTR261218C00140000
135.00 C41.75-7.16%1548906-04PLTR261218C00135000
130.00 C43.70-2.37%2848906-04PLTR261218C00130000
125.00 C45.80-6.91%744806-04PLTR261218C00125000
120.00 C47.83-4.34%1090806-04PLTR261218C00120000
115.00 C49.62-3.71%91,51406-04PLTR261218C00115000
110.00 C52.35-6.78%132,32806-04PLTR261218C00110000
105.00 C53.40-4.76%42,80806-04PLTR261218C00105000
100.00 C55.92-5.22%211,30306-04PLTR261218C00100000
97.50 C56.05-5.69%12806-04PLTR261218C00097500
95.00 C58.42-5.22%744806-04PLTR261218C00095000
92.50 C64.10+6.98%24006-03PLTR261218C00092500
90.00 C60.90-7.09%1255306-04PLTR261218C00090000
87.50 C53.94-10.44%51005-12PLTR261218C00087500
85.00 C62.43-6.82%380506-04PLTR261218C00085000
82.50 C68.30+2.02%3806-03PLTR261218C00082500
80.00 C65.09-6.68%51,14006-04PLTR261218C00080000
77.50 C69.47+5.69%28206-02PLTR261218C00077500
75.00 C72.60+0.14%275806-03PLTR261218C00075000
72.50 C71.12-1.52%121005-15PLTR261218C00072500
70.00 C70.11-6.90%501,23506-04PLTR261218C00070000
67.50 C79.16+3.97%419706-03PLTR261218C00067500
65.00 C74.92-7.38%2076706-04PLTR261218C00065000
62.50 C79.90+1.97%19706-02PLTR261218C00062500
60.00 C82.50+7.79%21,28006-03PLTR261218C00060000
57.50 C83.10+7.23%7010006-03PLTR261218C00057500
55.00 C86.10+2.50%356406-02PLTR261218C00055000
50.00 C87.99+0.91%51,92106-02PLTR261218C00050000
47.00 C89.90+9.63%11,34106-04PLTR261218C00047000
45.00 C86.53-4.83%23,34505-28PLTR261218C00045000
42.00 C95.04+8.23%166106-02PLTR261218C00042000
40.00 C94.00-1.21%21,77706-04PLTR261218C00040000
37.00 C90.72+0.80%4397205-27PLTR261218C00037000
35.00 C101.37+10.27%22,38306-02PLTR261218C00035000
32.00 C100.45-2.31%34,10806-04PLTR261218C00032000
30.00 C104.54+1.99%13,32906-03PLTR261218C00030000
27.00 C103.83-3.32%12,15706-04PLTR261218C00027000
25.00 C108.96+4.42%1388906-02PLTR261218C00025000
22.00 C109.25-0.55%571306-04PLTR261218C00022000
20.00 C111.37-2.42%31,57706-04PLTR261218C00020000
18.00 C112.25+2.98%691105-30PLTR261218C00018000
15.00 C115.68-2.68%152,11406-04PLTR261218C00015000
13.00 C117.98-1.52%156806-04PLTR261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P84.28-4.02%1506-03PLTR261218P00200000
195.00 P00%0PLTR261218P00195000
190.00 P00%0PLTR261218P00190000
185.00 P86.00-0.58%13205-07PLTR261218P00185000
180.00 P76.90-2.84%11805-08PLTR261218P00180000
175.00 P73.05-2.20%13502-18PLTR261218P00175000
170.00 P64.69+6.66%416906-04PLTR261218P00170000
165.00 P00%0PLTR261218P00165000
160.00 P55.50+3.54%3017106-04PLTR261218P00160000
155.00 P51.61-1.88%711106-04PLTR261218P00155000
150.00 P49.00-2.97%8014805-30PLTR261218P00150000
145.00 P48.00-0.52%2705-30PLTR261218P00145000
140.00 P44.08-2.35%219505-30PLTR261218P00140000
135.00 P38.80+0.52%514806-04PLTR261218P00135000
130.00 P37.50+5.93%58706-04PLTR261218P00130000
125.00 P33.35+1.68%611006-04PLTR261218P00125000
120.00 P31.35+4.85%718106-04PLTR261218P00120000
115.00 P28.05+3.89%1428106-04PLTR261218P00115000
110.00 P25.30+0.40%2111606-04PLTR261218P00110000
105.00 P22.97+0.97%69506-04PLTR261218P00105000
100.00 P20.65+2.48%442806-04PLTR261218P00100000
97.50 P19.02-5.56%29506-03PLTR261218P00097500
95.00 P19.48+11.31%210606-04PLTR261218P00095000
92.50 P18.68+2.81%4605-30PLTR261218P00092500
90.00 P16.15+2.87%529406-04PLTR261218P00090000
87.50 P15.09-8.55%21706-03PLTR261218P00087500
85.00 P14.95+4.77%146906-04PLTR261218P00085000
82.50 P13.52-7.90%6705-30PLTR261218P00082500
80.00 P12.30-2.77%31,17506-02PLTR261218P00080000
77.50 P11.65+1.04%24206-04PLTR261218P00077500
75.00 P10.71+1.13%13,13806-04PLTR261218P00075000
72.50 P10.92+7.06%440905-23PLTR261218P00072500
70.00 P8.96+1.82%119706-04PLTR261218P00070000
67.50 P8.77-5.09%240405-28PLTR261218P00067500
65.00 P7.55-0.53%2154106-04PLTR261218P00065000
62.50 P7.40-3.90%405605-29PLTR261218P00062500
60.00 P6.21+1.80%724106-04PLTR261218P00060000
57.50 P5.68-10.97%29906-03PLTR261218P00057500
55.00 P5.29-2.04%131,27306-04PLTR261218P00055000
50.00 P4.40+10.00%41,00106-04PLTR261218P00050000
47.00 P4.15+3.75%2030405-23PLTR261218P00047000
45.00 P3.450.00%188105-29PLTR261218P00045000
42.00 P3.25+10.92%12031305-23PLTR261218P00042000
40.00 P2.46-0.40%131,44306-04PLTR261218P00040000
37.00 P2.16-2.70%124606-04PLTR261218P00037000
35.00 P1.90+4.97%265606-04PLTR261218P00035000
32.00 P1.51-1.95%921306-03PLTR261218P00032000
30.00 P1.380.00%201,15506-04PLTR261218P00030000
27.00 P0.90-26.83%114606-04PLTR261218P00027000
25.00 P0.93-2.11%11,10906-03PLTR261218P00025000
22.00 P0.70-35.19%1664805-28PLTR261218P00022000
20.00 P0.54-10.00%23,60006-04PLTR261218P00020000
18.00 P0.43-4.44%546506-04PLTR261218P00018000
15.00 P0.35+16.67%868006-02PLTR261218P00015000
13.00 P0.30+150.00%297306-04PLTR261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC