Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)18,464,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:54:30 AM EDT
187.76USD+0.149%(+0.28)21,052
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176,07569,4873,859256,911


PLTR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


PLTR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.10-16.67%307,42809-25PLTR261218C00410000
400.00 C0.12-25.00%280909-25PLTR261218C00400000
390.00 C0.13-48.00%3325709-25PLTR261218C00390000
380.00 C0.19-20.83%32,80809-25PLTR261218C00380000
370.00 C0.40+17.65%742509-23PLTR261218C00370000
360.00 C0.39-18.75%121309-24PLTR261218C00360000
350.00 C0.42-17.65%124,87309-25PLTR261218C00350000
340.00 C0.71+86.84%720609-23PLTR261218C00340000
330.00 C0.82-6.82%342309-24PLTR261218C00330000
320.00 C0.90-12.62%267409-25PLTR261218C00320000
310.00 C1.12-15.15%540709-25PLTR261218C00310000
300.00 C1.47-17.42%232,54609-25PLTR261218C00300000
290.00 C1.80-16.67%22,61509-25PLTR261218C00290000
280.00 C2.35-19.24%1267,01409-25PLTR261218C00280000
270.00 C2.95-13.49%441,60109-25PLTR261218C00270000
260.00 C3.75-15.54%92,65409-25PLTR261218C00260000
250.00 C4.77-16.32%1012,87209-25PLTR261218C00250000
240.00 C6.15-13.26%1052,83209-25PLTR261218C00240000
230.00 C7.90-12.80%1903,62209-25PLTR261218C00230000
220.00 C9.95-16.74%3426,91409-25PLTR261218C00220000
210.00 C13.00-10.03%1494,67509-25PLTR261218C00210000
200.00 C16.25-11.68%4607,22109-25PLTR261218C00200000
195.00 C18.43-9.88%602,20709-25PLTR261218C00195000
190.00 C20.60-9.85%1154,19109-25PLTR261218C00190000
185.00 C23.23-8.36%515,18509-25PLTR261218C00185000
180.00 C25.75-8.30%1335,07709-25PLTR261218C00180000
175.00 C28.70-7.48%9252,39109-25PLTR261218C00175000
170.00 C32.55-3.41%4229,80909-25PLTR261218C00170000
165.00 C34.87-7.19%222,75909-25PLTR261218C00165000
160.00 C39.95-2.92%342,19109-25PLTR261218C00160000
155.00 C43.68-2.93%61,46209-25PLTR261218C00155000
150.00 C46.20-5.04%232,27209-25PLTR261218C00150000
145.00 C50.79-4.10%81,69409-25PLTR261218C00145000
140.00 C54.75-3.01%183,46909-25PLTR261218C00140000
135.00 C59.32-1.93%71,43509-25PLTR261218C00135000
130.00 C64.11-2.86%114,19409-25PLTR261218C00130000
125.00 C69.25-3.42%81,41109-25PLTR261218C00125000
120.00 C74.00+2.46%22,11909-25PLTR261218C00120000
115.00 C77.17-2.33%11,45309-25PLTR261218C00115000
110.00 C85.08+0.09%32,62109-24PLTR261218C00110000
105.00 C88.00+10.55%24,20309-23PLTR261218C00105000
100.00 C93.33-0.89%101,28509-25PLTR261218C00100000
97.50 C87.99-2.61%117109-01PLTR261218C00097500
95.00 C98.43+9.34%146309-23PLTR261218C00095000
92.50 C76.52+1.15%111009-11PLTR261218C00092500
90.00 C103.29+19.48%146109-25PLTR261218C00090000
87.50 C86.10+3.73%1527709-14PLTR261218C00087500
85.00 C107.96+8.56%11,15109-23PLTR261218C00085000
82.50 C95.85+5.26%2,7349,82609-18PLTR261218C00082500
80.00 C113.15+12.42%1381009-23PLTR261218C00080000
77.50 C96.00+17.07%68909-08PLTR261218C00077500
75.00 C116.48-1.37%261709-25PLTR261218C00075000
72.50 C120.55+25.70%127709-24PLTR261218C00072500
70.00 C121.80+13.81%11,32709-24PLTR261218C00070000
67.50 C108.24+4.18%126308-12PLTR261218C00067500
65.00 C112.40+10.41%13,02909-18PLTR261218C00065000
62.50 C112.50+11.38%114309-15PLTR261218C00062500
60.00 C132.47+14.64%31,34409-23PLTR261218C00060000
57.50 C136.65+19.14%120009-25PLTR261218C00057500
55.00 C119.71+2.61%11,44409-18PLTR261218C00055000
50.00 C142.25+6.12%71,72909-25PLTR261218C00050000
47.00 C135.22-3.03%11,08609-21PLTR261218C00047000
45.00 C147.73+0.40%162,02609-24PLTR261218C00045000
42.00 C142.00+1.33%594709-22PLTR261218C00042000
40.00 C154.65+1.68%21,51009-24PLTR261218C00040000
37.00 C153.50+4.35%11,45909-23PLTR261218C00037000
35.00 C148.58+1.04%123,35909-03PLTR261218C00035000
32.00 C146.25+4.88%103,97809-21PLTR261218C00032000
30.00 C162.90+1.18%12,95509-24PLTR261218C00030000
27.00 C154.92+7.38%12,06609-21PLTR261218C00027000
25.00 C167.00+5.56%4470009-23PLTR261218C00025000
22.00 C153.20-6.56%11,93609-04PLTR261218C00022000
20.00 C163.05+7.61%21,33209-22PLTR261218C00020000
18.00 C165.33+4.44%290009-21PLTR261218C00018000
15.00 C177.00+9.84%32,38309-23PLTR261218C00015000
13.00 C178.55-0.81%367709-25PLTR261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P257.39+18.61%23106-02PLTR261218P00410000
400.00 P224.90+7.59%4101-05PLTR261218P00400000
390.00 P222.30+10.62%61511-18PLTR261218P00390000
380.00 P222.80+22.96%3911-20PLTR261218P00380000
370.00 P222.09+2.18%1106-03PLTR261218P00370000
360.00 P194.48+2.33%31211-26PLTR261218P00360000
350.00 P170.20-3.78%31701-07PLTR261218P00350000
340.00 P184.00-2.39%102103-23PLTR261218P00340000
330.00 P181.82+13.60%761604-06PLTR261218P00330000
320.00 P171.87+4.54%42804-06PLTR261218P00320000
310.00 P132.50-18.34%303008-10PLTR261218P00310000
300.00 P126.00+8.27%1209-02PLTR261218P00300000
290.00 P100.20-17.53%4409-25PLTR261218P00290000
280.00 P107.00+2.88%14008-24PLTR261218P00280000
270.00 P91.89-3.32%51109-21PLTR261218P00270000
260.00 P85.30-0.12%51209-18PLTR261218P00260000
250.00 P67.55-3.27%64209-22PLTR261218P00250000
240.00 P53.25-1.57%22809-25PLTR261218P00240000
230.00 P45.20+2.73%110609-25PLTR261218P00230000
220.00 P37.12-0.48%210509-25PLTR261218P00220000
210.00 P29.85-0.27%6445809-25PLTR261218P00210000
200.00 P24.61+2.54%1311,45609-25PLTR261218P00200000
195.00 P20.95-0.95%5640109-25PLTR261218P00195000
190.00 P19.00+4.11%1501,03309-25PLTR261218P00190000
185.00 P16.55+4.75%791,33309-25PLTR261218P00185000
180.00 P14.20+3.88%2032,05509-25PLTR261218P00180000
175.00 P12.01+3.53%181,38209-25PLTR261218P00175000
170.00 P10.00+0.60%1113,49509-25PLTR261218P00170000
165.00 P8.80+5.39%321,86509-25PLTR261218P00165000
160.00 P7.08+3.36%1255,14109-25PLTR261218P00160000
155.00 P5.93+4.40%811,93409-25PLTR261218P00155000
150.00 P4.95+5.77%2226,03109-25PLTR261218P00150000
145.00 P3.95+2.60%257,32409-25PLTR261218P00145000
140.00 P3.30+5.43%15,97073,29209-25PLTR261218P00140000
135.00 P2.66+5.14%745,24409-25PLTR261218P00135000
130.00 P2.09+1.95%2559,37209-25PLTR261218P00130000
125.00 P1.75+6.71%243,14709-25PLTR261218P00125000
120.00 P1.44+1.41%179,71909-25PLTR261218P00120000
115.00 P1.22+7.96%153,16909-25PLTR261218P00115000
110.00 P0.96+4.35%15115,15409-25PLTR261218P00110000
105.00 P0.80-4.76%36,12209-25PLTR261218P00105000
100.00 P0.72+7.46%1915,09909-25PLTR261218P00100000
97.50 P0.58+5.45%41,91009-24PLTR261218P00097500
95.00 P0.51-13.56%32,30409-25PLTR261218P00095000
92.50 P0.53+6.00%11,60409-25PLTR261218P00092500
90.00 P0.460.00%15,91509-25PLTR261218P00090000
87.50 P0.50-21.88%1896209-21PLTR261218P00087500
85.00 P0.38-13.64%12,08309-24PLTR261218P00085000
82.50 P0.38-9.52%477309-25PLTR261218P00082500
80.00 P0.37+2.78%24,84109-25PLTR261218P00080000
77.50 P0.33+13.79%1088109-25PLTR261218P00077500
75.00 P0.30+3.45%54,04609-25PLTR261218P00075000
72.50 P0.34-5.56%173509-18PLTR261218P00072500
70.00 P0.23-11.54%21,24209-23PLTR261218P00070000
67.50 P0.21-27.59%182209-23PLTR261218P00067500
65.00 P0.26-10.34%596409-21PLTR261218P00065000
62.50 P0.21-22.22%123309-21PLTR261218P00062500
60.00 P0.17+6.25%36,91809-25PLTR261218P00060000
57.50 P0.19+5.56%126509-18PLTR261218P00057500
55.00 P0.13-27.78%462,09309-23PLTR261218P00055000
50.00 P0.10-16.67%53,88709-23PLTR261218P00050000
47.00 P0.07-36.36%162,57609-23PLTR261218P00047000
45.00 P0.07-30.00%182,24509-21PLTR261218P00045000
42.00 P0.07-22.22%22,42709-25PLTR261218P00042000
40.00 P0.10+11.11%26,43709-21PLTR261218P00040000
37.00 P0.12+71.43%2285909-25PLTR261218P00037000
35.00 P0.08+14.29%35,60009-25PLTR261218P00035000
32.00 P0.04-69.23%434209-25PLTR261218P00032000
30.00 P0.04-50.00%42,09509-25PLTR261218P00030000
27.00 P0.04+33.33%224009-25PLTR261218P00027000
25.00 P0.040.00%3641,92609-10PLTR261218P00025000
22.00 P0.02-33.33%474609-21PLTR261218P00022000
20.00 P0.020.00%24,28709-24PLTR261218P00020000
18.00 P0.02+100.00%1074409-16PLTR261218P00018000
15.00 P0.010.00%595209-21PLTR261218P00015000
13.00 P0.010.00%212,07909-23PLTR261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC