Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,169	6,105	1,143	5,560

PLTR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PLTR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLTR Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

PLTR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	2.02	-35.87%	2	67	07-23	PLTR270219C00270000
260 C	2.50	-34.38%	3	4	07-23	PLTR270219C00260000
250 C	3.15	-27.59%	4	28	07-22	PLTR270219C00250000
240 C	4.95	-1.00%	20	18	07-17	PLTR270219C00240000
230 C	4.27	-21.65%	50	51	07-22	PLTR270219C00230000
220 C	4.13	-33.92%	1	3	07-23	PLTR270219C00220000
210 C	4.83	-15.41%	89	20	07-23	PLTR270219C00210000
200 C	5.78	-14.37%	415	396	07-23	PLTR270219C00200000
195 C	7.68	-23.58%	1	6	07-22	PLTR270219C00195000
190 C	7.70	-18.52%	35	28	07-22	PLTR270219C00190000
185 C	7.44	-31.43%	49	526	07-23	PLTR270219C00185000
180 C	8.25	-5.71%	5	103	07-23	PLTR270219C00180000
175 C	8.87	-11.30%	6	187	07-23	PLTR270219C00175000
170 C	9.67	-7.46%	4	66	07-23	PLTR270219C00170000
165 C	11.70	-22.05%	5	219	07-22	PLTR270219C00165000
160 C	11.45	-11.24%	2	441	07-23	PLTR270219C00160000
155 C	13.35	-4.98%	2	131	07-23	PLTR270219C00155000
150 C	13.95	-7.74%	6	2,120	07-23	PLTR270219C00150000
145 C	16.85	-19.53%	45	344	07-22	PLTR270219C00145000
140 C	16.61	-7.72%	40	160	07-23	PLTR270219C00140000
135 C	18.70	-5.08%	58	206	07-23	PLTR270219C00135000
130 C	20.10	-8.72%	4	672	07-23	PLTR270219C00130000
125 C	22.40	-6.59%	16	309	07-23	PLTR270219C00125000
120 C	24.60	-3.91%	35	1,177	07-23	PLTR270219C00120000
115 C	26.73	-5.88%	21	129	07-23	PLTR270219C00115000
110 C	29.05	-5.07%	108	254	07-23	PLTR270219C00110000
105 C	33.30	-20.53%	2	47	07-22	PLTR270219C00105000
100 C	44.20	+1.61%	150	289	07-21	PLTR270219C00100000
95 C	42.78	-3.65%	1	16	07-22	PLTR270219C00095000
90 C	50.90	+9.70%	2	40	07-14	PLTR270219C00090000
85 C	44.75	-4.79%	50	66	07-23	PLTR270219C00085000
80 C	48.90	-3.83%	58	68	07-23	PLTR270219C00080000
75 C	65.00	+3.17%	1	15	07-15	PLTR270219C00075000
70 C	62.70	-0.79%	1	31	07-13	PLTR270219C00070000
65 C	59.80	-12.97%	4	6	07-23	PLTR270219C00065000
60 C	78.24	+11.85%	5	31	07-14	PLTR270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	143.15	0%	8	4	07-22	PLTR270219P00270000
260 P	138.05	+3.52%	4	13	07-23	PLTR270219P00260000
250 P	127.95	+1.43%	9	80	07-23	PLTR270219P00250000
240 P	118.20	+1.63%	8	51	07-23	PLTR270219P00240000
230 P	108.60	+1.97%	20	31	07-23	PLTR270219P00230000
220 P	98.95	+1.44%	8	9	07-23	PLTR270219P00220000
210 P	89.40	+1.07%	42	45	07-23	PLTR270219P00210000
200 P	81.05	+5.95%	2	2	07-23	PLTR270219P00200000
195 P	75.95	0%	4	2	07-23	PLTR270219P00195000
190 P	71.95	+6.23%	4	1	07-23	PLTR270219P00190000
185 P	70.95	0%	21	21	06-24	PLTR270219P00185000
180 P	54.26	-9.39%	1	29	07-15	PLTR270219P00180000
175 P	55.05	-10.56%	1	22	07-10	PLTR270219P00175000
170 P	48.40	-20.66%	1	57	07-02	PLTR270219P00170000
165 P	55.19	0%	18	18	06-24	PLTR270219P00165000
160 P	40.86	-1.11%	1	50	07-17	PLTR270219P00160000
155 P	35.90	-5.28%	2	66	07-21	PLTR270219P00155000
150 P	37.80	+13.48%	1	23	07-23	PLTR270219P00150000
145 P	29.76	+3.01%	6	131	07-22	PLTR270219P00145000
140 P	32.03	+4.47%	6	31	07-23	PLTR270219P00140000
135 P	26.44	+17.51%	5	58	07-22	PLTR270219P00135000
130 P	24.35	+15.29%	34	232	07-22	PLTR270219P00130000
125 P	22.13	+11.77%	5	167	07-23	PLTR270219P00125000
120 P	19.27	+3.05%	14	476	07-23	PLTR270219P00120000
115 P	16.56	+1.28%	28	222	07-23	PLTR270219P00115000
110 P	14.55	+4.30%	4	251	07-23	PLTR270219P00110000
105 P	11.80	+23.56%	8	488	07-22	PLTR270219P00105000
100 P	10.35	+4.55%	13	940	07-23	PLTR270219P00100000
95 P	8.55	+27.23%	911	1,031	07-23	PLTR270219P00095000
90 P	6.90	+2.99%	1	122	07-23	PLTR270219P00090000
85 P	5.65	+27.54%	1	568	07-23	PLTR270219P00085000
80 P	4.14	+15.64%	2	732	07-22	PLTR270219P00080000
75 P	3.60	+17.65%	6	523	07-23	PLTR270219P00075000
70 P	2.50	+14.68%	2	70	07-22	PLTR270219P00070000
65 P	1.85	+10.12%	1	49	07-22	PLTR270219P00065000
60 P	1.57	+5.37%	6	88	07-23	PLTR270219P00060000

.dark-mode .szr6qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szr6qQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Feb 19, 2027 Exp. - Open Interest by Strike

PLTR Feb 19, 2027 Exp. - Max Pain @ $120.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ