Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:58 PM EDT

187.50USD-1.144%(-2.17)17,372,522

185.18Bid 193.46Ask 8.28Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

186.46USD-1.690%(-3.21)381,145

After-hours

Sep 28, 2026 4:58:30 PM EDT

187.52USD+0.011%(+0.02)610,675

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,121	15,535	1,654	24,850

PLTR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PLTR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLTR Feb 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

PLTR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	3.60	-11.98%	71	881	09-25	PLTR270219C00320000
310 C	4.29	-10.81%	1	402	09-25	PLTR270219C00310000
300 C	5.04	-5.97%	10	170	09-25	PLTR270219C00300000
290 C	5.85	-7.14%	7	56	09-25	PLTR270219C00290000
280 C	7.24	-2.56%	5	114	09-24	PLTR270219C00280000
270 C	7.49	-16.78%	2	203	09-25	PLTR270219C00270000
260 C	9.15	-10.03%	33	736	09-25	PLTR270219C00260000
250 C	10.37	-13.29%	25	797	09-25	PLTR270219C00250000
240 C	12.79	-7.79%	14	1,125	09-25	PLTR270219C00240000
230 C	15.65	-6.29%	1	1,070	09-25	PLTR270219C00230000
220 C	17.90	-5.69%	95	992	09-25	PLTR270219C00220000
210 C	20.52	-9.48%	37	2,846	09-25	PLTR270219C00210000
200 C	24.24	-7.59%	291	3,155	09-25	PLTR270219C00200000
195 C	27.28	-4.11%	145	530	09-25	PLTR270219C00195000
190 C	29.60	-2.73%	64	2,458	09-25	PLTR270219C00190000
185 C	31.72	-3.29%	5	1,316	09-25	PLTR270219C00185000
180 C	32.97	-8.49%	5	784	09-25	PLTR270219C00180000
175 C	36.12	-3.81%	3	563	09-25	PLTR270219C00175000
170 C	39.82	-3.47%	216	832	09-25	PLTR270219C00170000
165 C	42.82	-3.67%	3	451	09-25	PLTR270219C00165000
160 C	45.90	-0.52%	2	656	09-24	PLTR270219C00160000
155 C	48.60	-2.61%	16	385	09-25	PLTR270219C00155000
150 C	51.80	-7.50%	6	2,254	09-25	PLTR270219C00150000
145 C	57.20	+15.09%	7	681	09-23	PLTR270219C00145000
140 C	59.75	-3.11%	4	554	09-25	PLTR270219C00140000
135 C	64.75	-1.27%	2	355	09-25	PLTR270219C00135000
130 C	68.37	-1.23%	2	643	09-25	PLTR270219C00130000
125 C	72.97	-0.80%	1	527	09-25	PLTR270219C00125000
120 C	77.15	+0.76%	1	1,559	09-25	PLTR270219C00120000
115 C	66.89	-1.59%	1	378	09-18	PLTR270219C00115000
110 C	79.51	+10.94%	1	261	09-22	PLTR270219C00110000
105 C	90.85	+33.07%	11	77	09-23	PLTR270219C00105000
100 C	95.94	+8.76%	10	410	09-24	PLTR270219C00100000
95 C	82.95	-3.49%	1	39	08-26	PLTR270219C00095000
90 C	104.58	+8.76%	1	97	09-24	PLTR270219C00090000
85 C	109.33	+15.24%	1	54	09-24	PLTR270219C00085000
80 C	100.12	+6.91%	1	81	09-17	PLTR270219C00080000
75 C	119.74	+19.25%	25	22	09-23	PLTR270219C00075000
70 C	99.72	-15.85%	10	45	09-11	PLTR270219C00070000
65 C	92.94	-5.10%	1	26	08-06	PLTR270219C00065000
60 C	125.95	+5.56%	1	71	09-22	PLTR270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			PLTR270219P00320000
310 P	125.65	0%	5	5	08-27	PLTR270219P00310000
300 P	116.65	+1.07%	15	27	09-01	PLTR270219P00300000
290 P	108.00	-10.90%	1	4	09-03	PLTR270219P00290000
280 P	100.77	+3.73%	1	2	09-21	PLTR270219P00280000
270 P	88.48	-8.12%	2	67	08-28	PLTR270219P00270000
260 P	74.15	-7.25%	1	79	09-23	PLTR270219P00260000
250 P	64.85	-10.98%	7	137	09-24	PLTR270219P00250000
240 P	75.70	+20.29%	10	113	09-02	PLTR270219P00240000
230 P	51.25	-10.09%	17	86	09-23	PLTR270219P00230000
220 P	42.80	-0.23%	3	45	09-25	PLTR270219P00220000
210 P	35.85	-3.24%	6	104	09-24	PLTR270219P00210000
200 P	30.00	+0.67%	182	263	09-25	PLTR270219P00200000
195 P	27.15	-2.86%	45	396	09-25	PLTR270219P00195000
190 P	25.00	+2.04%	77	326	09-25	PLTR270219P00190000
185 P	21.90	+1.15%	9	281	09-25	PLTR270219P00185000
180 P	19.17	-3.43%	7	400	09-24	PLTR270219P00180000
175 P	17.64	+0.28%	2	455	09-25	PLTR270219P00175000
170 P	15.40	+2.19%	3	854	09-25	PLTR270219P00170000
165 P	13.65	+1.49%	2	892	09-25	PLTR270219P00165000
160 P	11.60	+1.31%	2	648	09-25	PLTR270219P00160000
155 P	10.13	-0.20%	2	3,009	09-25	PLTR270219P00155000
150 P	8.78	+0.92%	4	1,147	09-25	PLTR270219P00150000
145 P	7.51	+1.49%	16	1,953	09-25	PLTR270219P00145000
140 P	6.40	+0.79%	2	1,346	09-25	PLTR270219P00140000
135 P	5.46	+1.11%	5	911	09-25	PLTR270219P00135000
130 P	4.55	+0.66%	4	1,220	09-25	PLTR270219P00130000
125 P	3.77	-1.31%	1	624	09-25	PLTR270219P00125000
120 P	3.20	+1.59%	2	1,194	09-25	PLTR270219P00120000
115 P	2.63	0.00%	2	2,108	09-25	PLTR270219P00115000
110 P	2.10	-2.33%	1	1,210	09-25	PLTR270219P00110000
105 P	1.81	0.00%	1	576	09-24	PLTR270219P00105000
100 P	1.50	+2.04%	56	1,314	09-25	PLTR270219P00100000
95 P	1.30	+7.44%	57	1,249	09-25	PLTR270219P00095000
90 P	1.04	-0.95%	2	256	09-25	PLTR270219P00090000
85 P	0.86	-2.27%	8	601	09-23	PLTR270219P00085000
80 P	0.71	-10.13%	18	903	09-23	PLTR270219P00080000
75 P	0.60	-4.76%	22	610	09-23	PLTR270219P00075000
70 P	0.51	-12.07%	22	475	09-23	PLTR270219P00070000
65 P	0.43	-15.69%	40	310	09-23	PLTR270219P00065000
60 P	0.32	-13.51%	25	304	09-24	PLTR270219P00060000

.dark-mode .VxCcGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxCcGD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Feb 19, 2027 Exp. - Open Interest by Strike

PLTR Feb 19, 2027 Exp. - Max Pain @ $155.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ