Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80,34641,8386,614108,453


PLTR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Dec 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


PLTR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C12.55-3.16%24,39709-25PLTR271217C00410000
400.00 C14.00+0.36%32,02009-25PLTR271217C00400000
390.00 C12.05+0.58%189409-22PLTR271217C00390000
380.00 C12.75+29.44%134409-22PLTR271217C00380000
370.00 C16.40+0.61%92588309-24PLTR271217C00370000
360.00 C16.70-2.00%111309-24PLTR271217C00360000
350.00 C18.10-1.36%3082109-25PLTR271217C00350000
340.00 C19.07-2.15%133809-25PLTR271217C00340000
330.00 C20.50-4.65%242109-25PLTR271217C00330000
320.00 C22.31+5.99%9762309-24PLTR271217C00320000
310.00 C23.50+15.03%734909-23PLTR271217C00310000
300.00 C24.47-2.74%661,88109-25PLTR271217C00300000
290.00 C27.35+1.94%834909-24PLTR271217C00290000
280.00 C27.92-5.36%262,19409-25PLTR271217C00280000
270.00 C30.83+2.90%41,22409-24PLTR271217C00270000
260.00 C32.50-3.56%91,08709-25PLTR271217C00260000
250.00 C33.63-4.68%372,79309-25PLTR271217C00250000
240.00 C37.10-2.06%431,26909-25PLTR271217C00240000
230.00 C39.80-2.21%1,0092,23809-25PLTR271217C00230000
220.00 C42.50-3.72%22,18209-25PLTR271217C00220000
210.00 C45.93-1.96%34,38709-25PLTR271217C00210000
200.00 C48.49-3.75%165,03109-25PLTR271217C00200000
195.00 C50.58-5.51%567309-25PLTR271217C00195000
190.00 C52.17-4.33%385,32709-25PLTR271217C00190000
185.00 C56.25+0.72%22,86109-25PLTR271217C00185000
180.00 C58.37-0.66%102,09509-25PLTR271217C00180000
175.00 C60.38-2.61%21,29909-25PLTR271217C00175000
170.00 C62.03-1.56%32,89509-25PLTR271217C00170000
165.00 C64.88+1.07%31,99409-25PLTR271217C00165000
160.00 C67.08-1.79%1023,02109-25PLTR271217C00160000
155.00 C70.18-0.88%11,25109-25PLTR271217C00155000
150.00 C72.500.00%622,67709-25PLTR271217C00150000
145.00 C75.00-2.24%411,67609-25PLTR271217C00145000
140.00 C78.09-1.09%31,34709-24PLTR271217C00140000
135.00 C80.70+6.89%193,41409-23PLTR271217C00135000
130.00 C83.83-1.32%13,75109-25PLTR271217C00130000
125.00 C87.87-2.37%51,88009-25PLTR271217C00125000
120.00 C90.49-1.24%14,50009-25PLTR271217C00120000
115.00 C94.03+5.12%2156009-25PLTR271217C00115000
110.00 C99.50+9.34%711,35709-23PLTR271217C00110000
105.00 C93.00+5.68%269709-22PLTR271217C00105000
100.00 C103.78-0.88%412,48609-24PLTR271217C00100000
97.50 C93.99-0.01%772408-14PLTR271217C00097500
95.00 C101.75-2.05%475209-22PLTR271217C00095000
92.50 C94.05+0.97%132309-04PLTR271217C00092500
90.00 C112.30+12.99%170509-23PLTR271217C00090000
87.50 C105.05+4.03%1074408-21PLTR271217C00087500
85.00 C117.30+7.28%141709-25PLTR271217C00085000
82.50 C107.18+7.18%132709-21PLTR271217C00082500
80.00 C119.58+0.07%31,84509-25PLTR271217C00080000
77.50 C109.37+0.76%113409-17PLTR271217C00077500
75.00 C107.65+7.11%271609-14PLTR271217C00075000
72.50 C96.15+43.70%15208-05PLTR271217C00072500
70.00 C106.44-1.90%13,09409-14PLTR271217C00070000
65.00 C132.46+13.41%247809-23PLTR271217C00065000
60.00 C137.90+6.17%181609-23PLTR271217C00060000
55.00 C133.50+8.71%364409-21PLTR271217C00055000
50.00 C146.60+6.93%71,25809-23PLTR271217C00050000
47.50 C139.55+10.67%125709-21PLTR271217C00047500
45.00 C152.17+13.96%130109-25PLTR271217C00045000
42.50 C134.32+3.50%137409-16PLTR271217C00042500
40.00 C145.52+7.39%21,84109-21PLTR271217C00040000
37.50 C157.77+15.24%142209-25PLTR271217C00037500
35.00 C141.45+1.05%14,27509-14PLTR271217C00035000
30.00 C151.00+4.76%17309-04PLTR271217C00030000
25.00 C151.43+4.24%11309-14PLTR271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P232.10+1.53%1409-04PLTR271217P00410000
400.00 P231.30-18.42%2109-09PLTR271217P00400000
390.00 P257.09+3.85%2405-27PLTR271217P00390000
380.00 P210.90+7.89%6709-09PLTR271217P00380000
370.00 P186.50-0.80%3308-31PLTR271217P00370000
360.00 P182.45-0.78%3308-27PLTR271217P00360000
350.00 P174.15-1.55%31508-21PLTR271217P00350000
340.00 P168.35-0.85%3408-14PLTR271217P00340000
330.00 P161.25-3.21%6608-19PLTR271217P00330000
320.00 P157.60-2.17%32008-07PLTR271217P00320000
310.00 P163.59+0.39%2825704-08PLTR271217P00310000
300.00 P120.48-36.20%25709-23PLTR271217P00300000
290.00 P112.19-10.96%18509-23PLTR271217P00290000
280.00 P104.80-1.08%146209-25PLTR271217P00280000
270.00 P96.84-9.41%17609-23PLTR271217P00270000
260.00 P88.90-11.41%210009-23PLTR271217P00260000
250.00 P90.50-1.97%15909-18PLTR271217P00250000
240.00 P77.92-36.39%1040008-31PLTR271217P00240000
230.00 P78.48+0.42%118209-09PLTR271217P00230000
220.00 P60.00+0.10%12,13309-24PLTR271217P00220000
210.00 P52.63-9.88%19909-24PLTR271217P00210000
200.00 P47.60-5.08%81,06009-23PLTR271217P00200000
195.00 P44.58-0.82%183809-25PLTR271217P00195000
190.00 P41.75+1.95%273909-25PLTR271217P00190000
185.00 P38.60+0.26%143609-25PLTR271217P00185000
180.00 P36.04-1.80%761909-25PLTR271217P00180000
175.00 P33.59+1.02%184609-25PLTR271217P00175000
170.00 P30.85-0.48%177809-24PLTR271217P00170000
165.00 P28.70-5.69%31,72509-24PLTR271217P00165000
160.00 P26.20-0.38%51,68309-25PLTR271217P00160000
155.00 P24.10+1.26%285309-25PLTR271217P00155000
150.00 P22.11+0.82%41,48209-25PLTR271217P00150000
145.00 P19.97+0.30%242409-25PLTR271217P00145000
140.00 P18.10+1.12%382,36209-25PLTR271217P00140000
135.00 P16.20-1.22%11,24309-25PLTR271217P00135000
130.00 P14.74+0.96%35,90209-25PLTR271217P00130000
125.00 P13.05+2.76%33,88109-25PLTR271217P00125000
120.00 P11.64-0.09%1223,79009-25PLTR271217P00120000
115.00 P10.39-5.55%21,70909-25PLTR271217P00115000
110.00 P9.03-0.77%14,21509-25PLTR271217P00110000
105.00 P7.87-2.24%172,13709-24PLTR271217P00105000
100.00 P6.85-4.46%1084,38109-25PLTR271217P00100000
97.50 P7.00-1.96%523309-22PLTR271217P00097500
95.00 P6.00+0.50%8796309-24PLTR271217P00095000
92.50 P5.97-2.13%11,67309-22PLTR271217P00092500
90.00 P5.35-4.80%283,20209-23PLTR271217P00090000
87.50 P4.90+2.94%2312,12609-25PLTR271217P00087500
85.00 P4.45+2.30%1052109-24PLTR271217P00085000
82.50 P5.03-6.51%174709-04PLTR271217P00082500
80.00 P3.85+1.85%74,01309-25PLTR271217P00080000
77.50 P4.17-1.65%220009-17PLTR271217P00077500
75.00 P3.40-11.69%26,35109-22PLTR271217P00075000
72.50 P3.18-14.05%153009-21PLTR271217P00072500
70.00 P2.64-0.75%292,70709-24PLTR271217P00070000
65.00 P2.35+0.43%22,59209-25PLTR271217P00065000
60.00 P1.91-4.98%163,53709-24PLTR271217P00060000
55.00 P1.65-6.25%21,17009-22PLTR271217P00055000
50.00 P1.32+1.54%57,98509-25PLTR271217P00050000
47.50 P1.42+5.19%662209-02PLTR271217P00047500
45.00 P1.21-2.42%229209-11PLTR271217P00045000
42.50 P1.01-9.01%523509-21PLTR271217P00042500
40.00 P0.95+15.85%2196909-25PLTR271217P00040000
37.50 P0.75-7.41%1262609-24PLTR271217P00037500
35.00 P0.73+4.29%128,10209-25PLTR271217P00035000
30.00 P0.58-12.12%1027509-04PLTR271217P00030000
25.00 P0.36-7.69%531609-21PLTR271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC