Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,82714,2072,12612,082


PLTR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


PLTR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C36.08-4.80%1621,36206-04PLTR271217C00200000
195.00 C37.42-3.80%3633806-04PLTR271217C00195000
190.00 C37.00-7.66%19906-04PLTR271217C00190000
185.00 C38.20-5.26%261,00206-04PLTR271217C00185000
180.00 C40.18-2.81%6631806-04PLTR271217C00180000
175.00 C41.48-3.87%21,07406-04PLTR271217C00175000
170.00 C41.90-5.97%1531706-04PLTR271217C00170000
165.00 C43.40-5.03%1419106-04PLTR271217C00165000
160.00 C45.60-3.18%3740606-04PLTR271217C00160000
155.00 C46.50-6.61%10093306-04PLTR271217C00155000
150.00 C47.90-5.15%1375206-04PLTR271217C00150000
145.00 C49.85-6.10%171,23406-04PLTR271217C00145000
140.00 C51.33-5.30%5370006-04PLTR271217C00140000
135.00 C52.75-4.23%242,02206-04PLTR271217C00135000
130.00 C54.40-4.48%1231,33006-04PLTR271217C00130000
125.00 C56.05-6.58%10389206-04PLTR271217C00125000
120.00 C58.00-1.14%701,23706-04PLTR271217C00120000
115.00 C60.20-3.76%2053706-04PLTR271217C00115000
110.00 C62.01-5.04%2875206-04PLTR271217C00110000
105.00 C64.02-1.73%1766806-04PLTR271217C00105000
100.00 C66.00-4.56%2712,62806-04PLTR271217C00100000
97.50 C69.66+2.52%11250706-03PLTR271217C00097500
95.00 C67.87-2.42%1374706-04PLTR271217C00095000
92.50 C72.69+13.76%143306-03PLTR271217C00092500
90.00 C69.80-5.51%171,05906-04PLTR271217C00090000
87.50 C68.92+2.19%843605-30PLTR271217C00087500
85.00 C71.94-6.23%259506-04PLTR271217C00085000
82.50 C69.88-10.32%433106-04PLTR271217C00082500
80.00 C74.99-4.90%52,47306-04PLTR271217C00080000
77.50 C73.00+6.23%21205-30PLTR271217C00077500
75.00 C78.00-1.85%1845806-04PLTR271217C00075000
72.50 C75.60+3.42%12906-04PLTR271217C00072500
70.00 C78.98-5.94%62,53706-04PLTR271217C00070000
65.00 C82.02-3.47%198306-04PLTR271217C00065000
60.00 C84.51-7.13%470806-04PLTR271217C00060000
55.00 C88.60-2.86%132406-04PLTR271217C00055000
50.00 C90.49-5.72%667506-04PLTR271217C00050000
47.50 C94.69+1.81%212006-02PLTR271217C00047500
45.00 C93.80-1.64%745706-04PLTR271217C00045000
42.50 C99.16+0.13%639306-03PLTR271217C00042500
40.00 C97.29-4.82%101,21006-04PLTR271217C00040000
37.50 C102.60-0.29%2547506-03PLTR271217C00037500
35.00 C99.40-5.58%128006-04PLTR271217C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P90.65-3.41%41806-03PLTR271217P00200000
195.00 P88.610%2105-14PLTR271217P00195000
190.00 P86.140%4205-20PLTR271217P00190000
185.00 P80.42-2.33%52106-04PLTR271217P00185000
180.00 P79.74+1.21%1605-29PLTR271217P00180000
175.00 P74.96-3.90%8905-20PLTR271217P00175000
170.00 P71.39+1.99%61405-20PLTR271217P00170000
165.00 P66.21-2.32%3506-04PLTR271217P00165000
160.00 P64.05+1.18%51705-20PLTR271217P00160000
155.00 P60.83+0.71%61105-20PLTR271217P00155000
150.00 P56.50+2.73%507706-04PLTR271217P00150000
145.00 P54.03+2.52%15306-04PLTR271217P00145000
140.00 P49.68-2.95%17106-02PLTR271217P00140000
135.00 P45.14-1.53%2319506-03PLTR271217P00135000
130.00 P43.75+3.50%328306-04PLTR271217P00130000
125.00 P40.78+3.24%21,01506-04PLTR271217P00125000
120.00 P37.50+3.08%2332806-04PLTR271217P00120000
115.00 P34.30+0.94%118106-04PLTR271217P00115000
110.00 P32.91+5.14%128206-04PLTR271217P00110000
105.00 P28.45-1.39%11,19306-03PLTR271217P00105000
100.00 P26.47+1.42%326506-04PLTR271217P00100000
97.50 P26.15-0.80%303305-29PLTR271217P00097500
95.00 P24.80+4.64%117006-04PLTR271217P00095000
92.50 P22.85-4.39%414705-30PLTR271217P00092500
90.00 P21.65-0.23%635106-04PLTR271217P00090000
87.50 P20.55-4.33%311206-04PLTR271217P00087500
85.00 P19.32+0.89%6126206-04PLTR271217P00085000
82.50 P18.10-0.28%1445606-04PLTR271217P00082500
80.00 P17.05+0.29%4454806-04PLTR271217P00080000
77.50 P16.35+2.51%28806-04PLTR271217P00077500
75.00 P15.09-4.49%233006-03PLTR271217P00075000
72.50 P14.79+0.27%119405-29PLTR271217P00072500
70.00 P13.31+2.46%211,01406-04PLTR271217P00070000
65.00 P11.50+1.32%872806-04PLTR271217P00065000
60.00 P9.73+3.18%612,29306-04PLTR271217P00060000
55.00 P8.200.00%136906-04PLTR271217P00055000
50.00 P6.90+6.15%1261506-04PLTR271217P00050000
47.50 P5.90-6.35%118006-03PLTR271217P00047500
45.00 P5.40-1.82%123306-03PLTR271217P00045000
42.50 P4.75-4.43%110906-02PLTR271217P00042500
40.00 P4.16-2.58%269006-03PLTR271217P00040000
37.50 P3.75-0.79%218306-04PLTR271217P00037500
35.00 P3.40+4.62%201,05606-04PLTR271217P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC