Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,296	188,255	36,559	88,159

PLTR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Jul 24, 2026 Exp. - Max Pain @ $127.00

Puts

Calls

PLTR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275.00 C	0.01	0.00%	1	4	07-22	PLTR260724C00275000
270.00 C	0.08	+14.29%	2	57	07-20	PLTR260724C00270000
265.00 C	0.08	+14.29%	2	22	07-23	PLTR260724C00265000
260.00 C	0.01	0.00%	2	153	07-21	PLTR260724C00260000
255.00 C	0.08	+33.33%	2	13	07-23	PLTR260724C00255000
250.00 C	0.08	-42.86%	2	55	07-23	PLTR260724C00250000
245.00 C	0.08	+14.29%	1	41	07-23	PLTR260724C00245000
240.00 C	0.14	0.00%	1	151	07-21	PLTR260724C00240000
235.00 C	0.08	+166.67%	1	50	07-23	PLTR260724C00235000
230.00 C	0.09	-25.00%	3	610	07-14	PLTR260724C00230000
225.00 C	0.07	+600.00%	3	460	07-14	PLTR260724C00225000
220.00 C	0.08	+60.00%	1	45	07-23	PLTR260724C00220000
215.00 C	0.08	+300.00%	2	130	07-23	PLTR260724C00215000
210.00 C	0.07	+600.00%	2	104	07-14	PLTR260724C00210000
205.00 C	0.01	0.00%	15	229	07-21	PLTR260724C00205000
200.00 C	0.01	0.00%	1	345	07-21	PLTR260724C00200000
195.00 C	0.01	0.00%	5	58	07-21	PLTR260724C00195000
190.00 C	0.05	+400.00%	19	501	07-21	PLTR260724C00190000
185.00 C	0.02	-33.33%	17	251	07-20	PLTR260724C00185000
180.00 C	0.01	0.00%	181	975	07-22	PLTR260724C00180000
175.00 C	0.01	0.00%	1	195	07-23	PLTR260724C00175000
170.00 C	0.01	-50.00%	4	1,468	07-23	PLTR260724C00170000
167.50 C	0.01	-50.00%	2	199	07-22	PLTR260724C00167500
165.00 C	0.01	0.00%	1	1,894	07-23	PLTR260724C00165000
162.50 C	0.01	-50.00%	193	346	07-22	PLTR260724C00162500
160.00 C	0.01	0.00%	16	3,119	07-23	PLTR260724C00160000
157.50 C	0.02	+100.00%	538	850	07-23	PLTR260724C00157500
155.00 C	0.01	-50.00%	668	5,566	07-23	PLTR260724C00155000
152.50 C	0.01	-50.00%	41	1,124	07-23	PLTR260724C00152500
150.00 C	0.03	+50.00%	1,089	5,742	07-23	PLTR260724C00150000
149.00 C	0.01	-66.67%	101	1,179	07-23	PLTR260724C00149000
148.00 C	0.01	-66.67%	180	8,902	07-23	PLTR260724C00148000
147.00 C	0.01	-66.67%	291	4,784	07-23	PLTR260724C00147000
146.00 C	0.01	-66.67%	384	9,456	07-23	PLTR260724C00146000
145.00 C	0.01	-75.00%	673	5,197	07-23	PLTR260724C00145000
144.00 C	0.01	-75.00%	181	1,805	07-23	PLTR260724C00144000
143.00 C	0.02	-33.33%	536	5,232	07-23	PLTR260724C00143000
142.00 C	0.01	-80.00%	182	3,594	07-23	PLTR260724C00142000
141.00 C	0.04	-20.00%	182	6,748	07-23	PLTR260724C00141000
140.00 C	0.01	-83.33%	2,519	19,056	07-23	PLTR260724C00140000
139.00 C	0.04	-42.86%	172	6,907	07-23	PLTR260724C00139000
138.00 C	0.02	-77.78%	1,534	9,640	07-23	PLTR260724C00138000
137.00 C	0.02	-77.78%	274	6,989	07-23	PLTR260724C00137000
136.00 C	0.02	-84.62%	1,028	6,967	07-23	PLTR260724C00136000
135.00 C	0.03	-80.00%	3,402	13,188	07-23	PLTR260724C00135000
134.00 C	0.02	-90.48%	3,484	5,060	07-23	PLTR260724C00134000
133.00 C	0.03	-88.89%	1,361	3,121	07-23	PLTR260724C00133000
132.00 C	0.04	-88.89%	1,897	3,755	07-23	PLTR260724C00132000
131.00 C	0.06	-86.67%	1,882	2,348	07-23	PLTR260724C00131000
130.00 C	0.07	-88.71%	20,660	19,230	07-23	PLTR260724C00130000
129.00 C	0.12	-85.54%	4,903	2,671	07-23	PLTR260724C00129000
128.00 C	0.19	-82.08%	3,907	3,303	07-23	PLTR260724C00128000
127.00 C	0.30	-79.17%	6,419	3,131	07-23	PLTR260724C00127000
126.00 C	0.48	-73.18%	5,278	2,157	07-23	PLTR260724C00126000
125.00 C	0.77	-66.67%	12,540	4,827	07-23	PLTR260724C00125000
124.00 C	1.14	-59.57%	5,631	2,516	07-23	PLTR260724C00124000
123.00 C	1.64	-52.46%	6,018	1,735	07-23	PLTR260724C00123000
122.00 C	2.22	-45.19%	6,465	1,668	07-23	PLTR260724C00122000
121.00 C	3.00	-37.24%	2,154	516	07-23	PLTR260724C00121000
120.00 C	3.85	-29.36%	1,313	1,053	07-23	PLTR260724C00120000
119.00 C	3.72	-41.23%	609	318	07-23	PLTR260724C00119000
118.00 C	4.70	-34.72%	146	384	07-23	PLTR260724C00118000
117.00 C	5.58	-26.58%	144	158	07-23	PLTR260724C00117000
116.00 C	7.68	-14.48%	125	192	07-23	PLTR260724C00116000
115.00 C	8.60	-13.13%	49	390	07-23	PLTR260724C00115000
114.00 C	8.16	-24.93%	39	779	07-23	PLTR260724C00114000
113.00 C	10.15	-13.62%	1	89	07-23	PLTR260724C00113000
112.00 C	9.31	-23.06%	27	149	07-23	PLTR260724C00112000
111.00 C	10.29	-21.15%	39	29	07-23	PLTR260724C00111000
110.00 C	12.25	-15.11%	34	358	07-23	PLTR260724C00110000
109.00 C	13.31	-24.59%	28	79	07-23	PLTR260724C00109000
108.00 C	14.33	-10.44%	10	28	07-23	PLTR260724C00108000
107.00 C	15.36	-9.59%	14	59	07-23	PLTR260724C00107000
106.00 C	16.30	-10.88%	28	62	07-23	PLTR260724C00106000
105.00 C	17.34	-10.02%	24	155	07-23	PLTR260724C00105000
104.00 C	18.15	-22.70%	40	7	07-23	PLTR260724C00104000
103.00 C	19.62	-18.15%	37	113	07-23	PLTR260724C00103000
102.00 C	20.57	-7.76%	45	16	07-23	PLTR260724C00102000
101.00 C	21.04	-9.62%	12	35	07-23	PLTR260724C00101000
100.00 C	21.97	-10.73%	98	195	07-23	PLTR260724C00100000
99.00 C	27.32	-19.62%	2	4	07-22	PLTR260724C00099000
98.00 C	29.42	-15.70%	1	3	07-22	PLTR260724C00098000
95.00 C	26.64	-28.48%	17	225	07-23	PLTR260724C00095000
90.00 C	31.75	-24.80%	4	100	07-23	PLTR260724C00090000
85.00 C	36.75	-20.90%	1	62	07-23	PLTR260724C00085000
80.00 C	43.92	-17.01%	3	19	07-22	PLTR260724C00080000
75.00 C	58.18	-1.47%	7	19	07-21	PLTR260724C00075000
70.00 C	63.85	-1.63%	1	9	07-21	PLTR260724C00070000
65.00 C	69.75	+13.27%	1	9	07-20	PLTR260724C00065000
60.00 C	63.80	-4.63%	1	6	07-23	PLTR260724C00060000
55.00 C	71.85	-8.70%	1	4	07-22	PLTR260724C00055000
50.00 C	86.03	+11.77%	6	4	07-20	PLTR260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275.00 P	0	0%	0			PLTR260724P00275000
270.00 P	0	0%	0			PLTR260724P00270000
265.00 P	0	0%	0			PLTR260724P00265000
260.00 P	137.34	0%	1	0	06-22	PLTR260724P00260000
255.00 P	0	0%	0			PLTR260724P00255000
250.00 P	0	0%	0			PLTR260724P00250000
245.00 P	0	0%	0			PLTR260724P00245000
240.00 P	0	0%	0			PLTR260724P00240000
235.00 P	0	0%	0			PLTR260724P00235000
230.00 P	0	0%	0			PLTR260724P00230000
225.00 P	0	0%	0			PLTR260724P00225000
220.00 P	86.85	0%	1	0	07-20	PLTR260724P00220000
215.00 P	0	0%	0			PLTR260724P00215000
210.00 P	0	0%	0			PLTR260724P00210000
205.00 P	0	0%	0			PLTR260724P00205000
200.00 P	0	0%	0			PLTR260724P00200000
195.00 P	71.20	+18.04%	2	0	07-22	PLTR260724P00195000
190.00 P	58.77	0%	2	0	06-11	PLTR260724P00190000
185.00 P	56.04	0%	1	1	07-08	PLTR260724P00185000
180.00 P	57.35	+10.06%	33	13	07-23	PLTR260724P00180000
175.00 P	39.60	-7.91%	1	2	07-20	PLTR260724P00175000
170.00 P	46.01	-20.74%	2	1	07-22	PLTR260724P00170000
167.50 P	29.25	-40.37%	25	25	07-07	PLTR260724P00167500
165.00 P	46.99	-13.62%	5	37	06-29	PLTR260724P00165000
162.50 P	29.85	-18.11%	1	0	07-20	PLTR260724P00162500
160.00 P	35.50	+17.63%	1	6	07-22	PLTR260724P00160000
157.50 P	33.00	+32.53%	4	13	07-22	PLTR260724P00157500
155.00 P	30.50	+38.38%	1	8	07-22	PLTR260724P00155000
152.50 P	28.62	+75.05%	2	38	07-22	PLTR260724P00152500
150.00 P	27.60	+5.26%	119	1	07-23	PLTR260724P00150000
149.00 P	25.50	+1.39%	1	6	07-23	PLTR260724P00149000
148.00 P	25.35	+4.75%	110	40	07-23	PLTR260724P00148000
147.00 P	25.55	+31.50%	84	25	07-23	PLTR260724P00147000
146.00 P	24.25	+8.74%	235	113	07-23	PLTR260724P00146000
145.00 P	22.60	+7.21%	75	24	07-23	PLTR260724P00145000
144.00 P	22.10	+8.33%	253	3	07-23	PLTR260724P00144000
143.00 P	20.63	+24.95%	65	41	07-23	PLTR260724P00143000
142.00 P	19.29	+9.79%	412	6	07-23	PLTR260724P00142000
141.00 P	17.60	+7.32%	244	25	07-23	PLTR260724P00141000
140.00 P	18.15	+12.87%	701	18	07-23	PLTR260724P00140000
139.00 P	16.50	+8.48%	300	178	07-23	PLTR260724P00139000
138.00 P	14.60	+7.75%	403	219	07-23	PLTR260724P00138000
137.00 P	14.70	+28.95%	618	1	07-23	PLTR260724P00137000
136.00 P	13.50	+13.45%	787	37	07-23	PLTR260724P00136000
135.00 P	11.59	+3.95%	6,677	608	07-23	PLTR260724P00135000
134.00 P	10.55	+8.76%	2,192	110	07-23	PLTR260724P00134000
133.00 P	10.54	+20.46%	43	304	07-23	PLTR260724P00133000
132.00 P	8.50	+12.29%	364	3,107	07-23	PLTR260724P00132000
131.00 P	8.43	+25.82%	80	549	07-23	PLTR260724P00131000
130.00 P	6.63	+12.37%	977	6,879	07-23	PLTR260724P00130000
129.00 P	6.45	+26.22%	228	1,113	07-23	PLTR260724P00129000
128.00 P	5.16	+17.27%	272	1,295	07-23	PLTR260724P00128000
127.00 P	3.70	0.00%	704	5,785	07-23	PLTR260724P00127000
126.00 P	3.01	-2.90%	704	1,742	07-23	PLTR260724P00126000
125.00 P	2.31	-12.50%	5,329	5,618	07-23	PLTR260724P00125000
124.00 P	1.68	-20.00%	3,704	1,790	07-23	PLTR260724P00124000
123.00 P	1.19	-30.81%	13,826	6,778	07-23	PLTR260724P00123000
122.00 P	0.81	-40.00%	16,311	7,343	07-23	PLTR260724P00122000
121.00 P	0.52	-51.85%	14,094	3,106	07-23	PLTR260724P00121000
120.00 P	0.35	-58.33%	18,610	8,657	07-23	PLTR260724P00120000
119.00 P	0.21	-69.12%	3,006	1,576	07-23	PLTR260724P00119000
118.00 P	0.15	-71.70%	2,593	3,062	07-23	PLTR260724P00118000
117.00 P	0.11	-72.50%	1,545	2,216	07-23	PLTR260724P00117000
116.00 P	0.07	-78.13%	2,158	780	07-23	PLTR260724P00116000
115.00 P	0.05	-80.00%	1,582	5,602	07-23	PLTR260724P00115000
114.00 P	0.03	-85.00%	303	567	07-23	PLTR260724P00114000
113.00 P	0.04	-75.00%	90	811	07-23	PLTR260724P00113000
112.00 P	0.03	-72.73%	248	2,053	07-23	PLTR260724P00112000
111.00 P	0.02	-77.78%	24	1,025	07-23	PLTR260724P00111000
110.00 P	0.02	-80.00%	161	3,357	07-23	PLTR260724P00110000
109.00 P	0.02	-75.00%	107	405	07-23	PLTR260724P00109000
108.00 P	0.03	-50.00%	15	482	07-23	PLTR260724P00108000
107.00 P	0.01	-80.00%	38	2,763	07-23	PLTR260724P00107000
106.00 P	0.01	-75.00%	49	346	07-23	PLTR260724P00106000
105.00 P	0.01	-75.00%	46	1,165	07-23	PLTR260724P00105000
104.00 P	0.03	0.00%	200	291	07-23	PLTR260724P00104000
103.00 P	0.01	-83.33%	533	573	07-23	PLTR260724P00103000
102.00 P	0.10	-66.67%	142	172	07-14	PLTR260724P00102000
101.00 P	0.04	-20.00%	3	68	07-22	PLTR260724P00101000
100.00 P	0.01	-50.00%	980	4,480	07-23	PLTR260724P00100000
99.00 P	0.06	-40.00%	10	13	07-17	PLTR260724P00099000
98.00 P	0.02	-33.33%	76	124	07-22	PLTR260724P00098000
95.00 P	0.01	0.00%	37	2,455	07-23	PLTR260724P00095000
90.00 P	0.01	0.00%	4	1,309	07-23	PLTR260724P00090000
85.00 P	0.03	-50.00%	7	13,015	07-22	PLTR260724P00085000
80.00 P	0.01	-66.67%	1	10,548	07-23	PLTR260724P00080000
75.00 P	0.02	0.00%	6	167	07-20	PLTR260724P00075000
70.00 P	0.01	0.00%	432	6,337	07-20	PLTR260724P00070000
65.00 P	0.01	0.00%	158	673	07-20	PLTR260724P00065000
60.00 P	0.01	0.00%	337	776	07-20	PLTR260724P00060000
55.00 P	0.01	-87.50%	521	684	07-20	PLTR260724P00055000
50.00 P	0.01	0.00%	1,139	1,158	07-20	PLTR260724P00050000

.dark-mode .l5cFv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5cFv7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Jul 24, 2026 Exp. - Open Interest by Strike

PLTR Jul 24, 2026 Exp. - Max Pain @ $127.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ