Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
185.18Bid   193.46Ask   8.28Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,64084,7175,66365,345


PLTR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Oct 2, 2026 Exp. - Max Pain @ $182.50

Puts
Calls


PLTR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C0.01-75.00%21109-23PLTR261002C00315000
310.00 C0.02+100.00%374109-23PLTR261002C00310000
305.00 C0.03+50.00%476109-23PLTR261002C00305000
300.00 C0.03+50.00%137809-25PLTR261002C00300000
295.00 C0.02+100.00%81309-23PLTR261002C00295000
290.00 C0.04+300.00%422109-24PLTR261002C00290000
285.00 C0.02-33.33%5809-21PLTR261002C00285000
280.00 C0.03+50.00%517109-23PLTR261002C00280000
275.00 C0.01-50.00%17609-25PLTR261002C00275000
270.00 C0.020.00%59309-25PLTR261002C00270000
265.00 C0.07+75.00%1209-23PLTR261002C00265000
260.00 C0.01-50.00%529009-25PLTR261002C00260000
255.00 C0.030.00%19709-24PLTR261002C00255000
250.00 C0.030.00%18427009-25PLTR261002C00250000
245.00 C0.03-25.00%41,13209-25PLTR261002C00245000
240.00 C0.02-71.43%1259309-25PLTR261002C00240000
235.00 C0.03-62.50%3287409-25PLTR261002C00235000
230.00 C0.05-54.55%2066109-25PLTR261002C00230000
225.00 C0.06-66.67%5931,08509-25PLTR261002C00225000
220.00 C0.09-70.00%8942,76609-25PLTR261002C00220000
215.00 C0.18-64.00%4811,47109-25PLTR261002C00215000
212.50 C0.23-66.18%1,0311,46009-25PLTR261002C00212500
210.00 C0.33-62.92%2,3352,65209-25PLTR261002C00210000
207.50 C0.45-63.41%3,5019,73809-25PLTR261002C00207500
205.00 C0.65-58.33%9,79612,86309-25PLTR261002C00205000
202.50 C0.93-56.54%2,6114,23409-25PLTR261002C00202500
200.00 C1.31-51.48%5,61017,05109-25PLTR261002C00200000
197.50 C1.83-48.45%9,27813,20809-25PLTR261002C00197500
195.00 C2.62-41.39%8,3774,97809-25PLTR261002C00195000
192.50 C3.50-37.83%2,7752,90309-25PLTR261002C00192500
190.00 C4.55-35.92%2,6994,33609-25PLTR261002C00190000
187.50 C5.90-30.99%8861,28009-25PLTR261002C00187500
185.00 C7.45-28.71%7712,03309-25PLTR261002C00185000
182.50 C9.18-24.63%1,4601,50409-25PLTR261002C00182500
180.00 C11.20-21.13%6213,38809-25PLTR261002C00180000
177.50 C13.25-16.93%1702,19809-25PLTR261002C00177500
175.00 C15.25-18.45%2462,04609-25PLTR261002C00175000
172.50 C17.80-13.42%22247609-25PLTR261002C00172500
170.00 C20.07-12.74%33161909-25PLTR261002C00170000
167.50 C22.40-11.81%4616709-25PLTR261002C00167500
165.00 C25.50-7.74%17652109-25PLTR261002C00165000
162.50 C28.48-10.78%1818009-25PLTR261002C00162500
160.00 C30.47-7.10%30029109-25PLTR261002C00160000
157.50 C34.37-2.50%36609-25PLTR261002C00157500
155.00 C35.85-4.70%3715109-25PLTR261002C00155000
152.50 C39.23-2.53%4111109-25PLTR261002C00152500
150.00 C40.26-6.26%6342909-25PLTR261002C00150000
149.00 C42.58-4.68%11009-25PLTR261002C00149000
148.00 C42.20+1.03%232609-25PLTR261002C00148000
147.00 C45.35+4.28%102309-25PLTR261002C00147000
146.00 C44.29-5.10%85809-25PLTR261002C00146000
145.00 C46.67-1.85%3539709-25PLTR261002C00145000
144.00 C47.77-5.59%22409-25PLTR261002C00144000
143.00 C48.20-1.95%1609-25PLTR261002C00143000
142.00 C50.30-0.93%3909-25PLTR261002C00142000
141.00 C49.12-1.17%51709-25PLTR261002C00141000
140.00 C51.42-3.20%3719109-25PLTR261002C00140000
139.00 C52.45-2.69%62709-25PLTR261002C00139000
138.00 C53.65+1.80%3609-25PLTR261002C00138000
137.00 C53.20-3.36%181709-25PLTR261002C00137000
136.00 C54.15-5.25%8909-25PLTR261002C00136000
135.00 C54.93-4.78%1713009-25PLTR261002C00135000
130.00 C60.34-4.12%94309-25PLTR261002C00130000
125.00 C66.20-2.45%286209-25PLTR261002C00125000
120.00 C71.86-1.22%234109-25PLTR261002C00120000
115.00 C77.22+0.16%263209-24PLTR261002C00115000
110.00 C81.72-3.52%26409-25PLTR261002C00110000
105.00 C86.90-0.17%16109-25PLTR261002C00105000
100.00 C91.93-0.88%15809-25PLTR261002C00100000
95.00 C96.82-1.81%41709-25PLTR261002C00095000
90.00 C96.70+2.22%11609-23PLTR261002C00090000
85.00 C105.25+4.41%4709-25PLTR261002C00085000
80.00 C113.05+10.45%21109-25PLTR261002C00080000
75.00 C109.42+7.38%1909-22PLTR261002C00075000
70.00 C123.40+1.65%61709-25PLTR261002C00070000
65.00 C126.65+0.04%71909-25PLTR261002C00065000
60.00 C131.65-0.23%11409-24PLTR261002C00060000
55.00 C137.70+5.76%23109-24PLTR261002C00055000
50.00 C126.65+4.54%1809-17PLTR261002C00050000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0PLTR261002P00315000
310.00 P00%0PLTR261002P00310000
305.00 P123.750%2009-21PLTR261002P00305000
300.00 P110.35+1.52%1009-25PLTR261002P00300000
295.00 P119.600%1009-17PLTR261002P00295000
290.00 P00%0PLTR261002P00290000
285.00 P93.700%4009-23PLTR261002P00285000
280.00 P90.35-16.42%1109-25PLTR261002P00280000
275.00 P83.100%1009-25PLTR261002P00275000
270.00 P98.150%7009-08PLTR261002P00270000
265.00 P73.90-22.41%1009-24PLTR261002P00265000
260.00 P77.75-12.49%1009-21PLTR261002P00260000
255.00 P62.70-0.79%4009-24PLTR261002P00255000
250.00 P58.40+0.34%1009-25PLTR261002P00250000
245.00 P52.70+0.09%1109-24PLTR261002P00245000
240.00 P49.47+4.70%8309-25PLTR261002P00240000
235.00 P43.00-0.46%1009-25PLTR261002P00235000
230.00 P40.40+10.23%1109-25PLTR261002P00230000
225.00 P34.90+7.55%4109-25PLTR261002P00225000
220.00 P29.45+10.51%2809-25PLTR261002P00220000
215.00 P23.15-2.32%302209-25PLTR261002P00215000
212.50 P20.75+3.75%161709-25PLTR261002P00212500
210.00 P20.16+18.87%307509-25PLTR261002P00210000
207.50 P16.55+6.36%132809-25PLTR261002P00207500
205.00 P15.15+8.60%63809-25PLTR261002P00205000
202.50 P12.16+4.11%407609-25PLTR261002P00202500
200.00 P11.50+18.56%13213009-25PLTR261002P00200000
197.50 P9.23+14.94%15414309-25PLTR261002P00197500
195.00 P7.75+18.32%29744709-25PLTR261002P00195000
192.50 P6.01+16.25%1,3591,22809-25PLTR261002P00192500
190.00 P4.75+18.16%4,4373,44409-25PLTR261002P00190000
187.50 P3.62+16.77%2,1271,35209-25PLTR261002P00187500
185.00 P2.68+14.53%4,1234,76809-25PLTR261002P00185000
182.50 P1.94+14.12%2,2173,01409-25PLTR261002P00182500
180.00 P1.38+9.52%3,0444,14509-25PLTR261002P00180000
177.50 P0.99+6.45%1,9634,55609-25PLTR261002P00177500
175.00 P0.73+5.80%3,0614,41109-25PLTR261002P00175000
172.50 P0.54+3.85%2,2434,06109-25PLTR261002P00172500
170.00 P0.410.00%2,7413,08309-25PLTR261002P00170000
167.50 P0.33+3.13%34259109-25PLTR261002P00167500
165.00 P0.25-10.71%6022,75409-25PLTR261002P00165000
162.50 P0.22+10.00%6892,69409-25PLTR261002P00162500
160.00 P0.19+18.75%6283,72009-25PLTR261002P00160000
157.50 P0.16+14.29%2651109-25PLTR261002P00157500
155.00 P0.130.00%4451,10109-25PLTR261002P00155000
152.50 P0.10-9.09%1471,03509-25PLTR261002P00152500
150.00 P0.090.00%3,7724,61809-25PLTR261002P00150000
149.00 P0.09-25.00%31547909-25PLTR261002P00149000
148.00 P0.07-12.50%5648809-25PLTR261002P00148000
147.00 P0.08-11.11%15417509-25PLTR261002P00147000
146.00 P0.09+28.57%49047109-25PLTR261002P00146000
145.00 P0.060.00%3071,02209-25PLTR261002P00145000
144.00 P0.06-25.00%232209-24PLTR261002P00144000
143.00 P0.15-62.50%1109-21PLTR261002P00143000
142.00 P0.04-20.00%89009-25PLTR261002P00142000
141.00 P0.030%4409-25PLTR261002P00141000
140.00 P0.06+50.00%6861,50709-25PLTR261002P00140000
139.00 P0.06+20.00%3039509-25PLTR261002P00139000
138.00 P0.02-66.67%818509-25PLTR261002P00138000
137.00 P0.05+25.00%138509-25PLTR261002P00137000
136.00 P0.04-33.33%978709-25PLTR261002P00136000
135.00 P0.05+25.00%251,03209-25PLTR261002P00135000
130.00 P0.02-50.00%22,38609-25PLTR261002P00130000
125.00 P0.040.00%455309-25PLTR261002P00125000
120.00 P0.02+100.00%101,31809-25PLTR261002P00120000
115.00 P0.02+100.00%4527009-24PLTR261002P00115000
110.00 P0.01-50.00%119509-25PLTR261002P00110000
105.00 P0.01-66.67%5362,12309-25PLTR261002P00105000
100.00 P0.01-50.00%35067909-25PLTR261002P00100000
95.00 P0.01-83.33%9811909-21PLTR261002P00095000
90.00 P0.01-50.00%73509-23PLTR261002P00090000
85.00 P0.030.00%1,3041,83209-18PLTR261002P00085000
80.00 P0.01-66.67%5010509-18PLTR261002P00080000
75.00 P0.010.00%513809-23PLTR261002P00075000
70.00 P0.01-50.00%107209-21PLTR261002P00070000
65.00 P0.010.00%22409-23PLTR261002P00065000
60.00 P0.01-87.50%111409-21PLTR261002P00060000
55.00 P0.01-87.50%1,4861,48609-21PLTR261002P00055000
50.00 P0.010.00%1,0281,03909-18PLTR261002P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC