Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,82511,1811,17820,522


PLTR Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Sep 17, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


PLTR Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C16.37-1.39%142509-25PLTR270917C00320000
310 C17.80+2.59%125509-24PLTR270917C00310000
300 C17.97-6.45%150909-25PLTR270917C00300000
290 C20.40-1.21%1377009-25PLTR270917C00290000
280 C21.85-3.53%1127609-25PLTR270917C00280000
270 C24.05-1.84%102,06309-25PLTR270917C00270000
260 C26.06-1.47%451009-25PLTR270917C00260000
250 C28.00-3.35%251,08009-25PLTR270917C00250000
240 C31.70+0.48%247609-25PLTR270917C00240000
230 C33.95+0.44%1358209-24PLTR270917C00230000
220 C35.12-4.95%101,03809-25PLTR270917C00220000
210 C39.40-2.50%6265909-25PLTR270917C00210000
200 C42.08-4.80%221,75409-25PLTR270917C00200000
195 C45.53-1.98%425509-25PLTR270917C00195000
190 C47.75-1.08%652909-25PLTR270917C00190000
185 C47.94-7.06%2133809-25PLTR270917C00185000
180 C51.58-1.09%393309-25PLTR270917C00180000
175 C54.23-1.49%1278609-25PLTR270917C00175000
170 C56.41-2.83%375609-25PLTR270917C00170000
165 C57.35-4.66%122509-25PLTR270917C00165000
160 C61.500.00%2126109-25PLTR270917C00160000
155 C64.37+12.14%1018709-23PLTR270917C00155000
150 C66.81-0.99%327409-25PLTR270917C00150000
145 C71.05+1.28%318709-24PLTR270917C00145000
140 C72.70-2.02%6851609-25PLTR270917C00140000
135 C75.75-4.11%6733809-25PLTR270917C00135000
130 C81.95+1.86%233209-24PLTR270917C00130000
125 C83.17-2.15%130209-25PLTR270917C00125000
120 C86.34+6.72%124409-23PLTR270917C00120000
115 C90.30+19.52%2123209-25PLTR270917C00115000
110 C94.95+10.10%518909-23PLTR270917C00110000
105 C98.09+7.61%27109-23PLTR270917C00105000
100 C101.11+6.23%218609-23PLTR270917C00100000
95 C96.30+4.28%13509-21PLTR270917C00095000
90 C113.00+9.60%54209-24PLTR270917C00090000
85 C95.73-0.52%13709-16PLTR270917C00085000
80 C117.30+7.03%57109-23PLTR270917C00080000
75 C113.33+10.28%202809-21PLTR270917C00075000
70 C126.46+7.48%15009-23PLTR270917C00070000
65 C113.40-4.51%153808-26PLTR270917C00065000
60 C111.34-3.56%24809-11PLTR270917C00060000
55 C141.50+15.27%2309-24PLTR270917C00055000
50 C127.77-6.63%61509-04PLTR270917C00050000
45 C143.81+6.77%12208-27PLTR270917C00045000
40 C140.70+2.84%32809-21PLTR270917C00040000
35 C83.64-3.30%12106-30PLTR270917C00035000
30 C102.00-0.76%22607-13PLTR270917C00030000
25 C146.90+11.08%1408-07PLTR270917C00025000
Puts
StrikePriceChangeVolOILastContract Name
320 P135.45-7.13%322909-23PLTR270917P00320000
310 P126.35-4.71%42209-23PLTR270917P00310000
300 P117.750.00%11109-24PLTR270917P00300000
290 P119.360%2108-21PLTR270917P00290000
280 P106.940%2209-22PLTR270917P00280000
270 P106.60+8.78%203409-02PLTR270917P00270000
260 P99.74+5.43%11809-02PLTR270917P00260000
250 P77.00-0.39%12209-25PLTR270917P00250000
240 P69.80-5.68%1809-24PLTR270917P00240000
230 P67.80-11.76%15209-21PLTR270917P00230000
220 P56.47+1.47%33309-25PLTR270917P00220000
210 P48.75-1.71%24009-24PLTR270917P00210000
200 P43.60+2.59%664709-25PLTR270917P00200000
195 P40.10+0.12%219609-25PLTR270917P00195000
190 P37.500.00%37309-25PLTR270917P00190000
185 P34.52+0.06%47009-25PLTR270917P00185000
180 P31.95-1.69%1918609-24PLTR270917P00180000
175 P29.400.00%221609-25PLTR270917P00175000
170 P26.60-2.39%51,14709-24PLTR270917P00170000
165 P24.65-0.40%128209-25PLTR270917P00165000
160 P22.72+0.09%171,24109-25PLTR270917P00160000
155 P20.47-0.49%1117509-25PLTR270917P00155000
150 P18.67+0.54%11,00709-25PLTR270917P00150000
145 P16.80-8.05%1625209-23PLTR270917P00145000
140 P14.98+0.20%31,43209-25PLTR270917P00140000
135 P13.38+0.22%219209-25PLTR270917P00135000
130 P11.85-0.42%897609-24PLTR270917P00130000
125 P10.40-1.89%858609-25PLTR270917P00125000
120 P9.22-0.86%32,56209-25PLTR270917P00120000
115 P8.15-0.61%11,56909-24PLTR270917P00115000
110 P7.05+1.44%21,39209-25PLTR270917P00110000
105 P6.15-0.81%131,58709-24PLTR270917P00105000
100 P5.40+1.89%161,90809-25PLTR270917P00100000
95 P4.34-4.62%242909-25PLTR270917P00095000
90 P3.850.00%2562809-24PLTR270917P00090000
85 P3.27-10.41%1040109-24PLTR270917P00085000
80 P2.760.00%2632009-24PLTR270917P00080000
75 P2.35-15.16%270409-24PLTR270917P00075000
70 P1.99+2.05%239809-24PLTR270917P00070000
65 P1.68+3.07%312209-24PLTR270917P00065000
60 P1.41+1.44%216009-25PLTR270917P00060000
55 P1.17-19.31%68109-23PLTR270917P00055000
50 P1.05+2.94%118909-21PLTR270917P00050000
45 P0.81-13.83%135709-23PLTR270917P00045000
40 P0.61-17.57%1010809-23PLTR270917P00040000
35 P0.570.00%55409-17PLTR270917P00035000
30 P0.41+17.14%52509-09PLTR270917P00030000
25 P0.42+40.00%106609-11PLTR270917P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC