Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,403	5,914	1,999	13,157

PLTR Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

PLTR Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLTR Sep 17, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

PLTR Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	7.50	-11.76%	1,004	1,376	07-23	PLTR270917C00270000
260 C	11.09	+2.21%	5	75	07-20	PLTR270917C00260000
250 C	10.30	-13.66%	133	212	07-22	PLTR270917C00250000
240 C	10.35	-22.06%	1	155	07-22	PLTR270917C00240000
230 C	10.92	-22.00%	82	156	07-23	PLTR270917C00230000
220 C	12.02	-5.13%	2	54	07-23	PLTR270917C00220000
210 C	14.17	-22.99%	1	82	07-22	PLTR270917C00210000
200 C	14.94	-0.40%	1	406	07-23	PLTR270917C00200000
195 C	15.80	-21.39%	1	44	07-22	PLTR270917C00195000
190 C	16.80	-18.25%	5	54	07-22	PLTR270917C00190000
185 C	20.75	+9.21%	1	28	07-08	PLTR270917C00185000
180 C	22.75	+7.82%	1	363	07-21	PLTR270917C00180000
175 C	19.61	-19.53%	3	86	07-22	PLTR270917C00175000
170 C	20.32	-1.12%	2	727	07-23	PLTR270917C00170000
165 C	21.45	-18.75%	3	94	07-22	PLTR270917C00165000
160 C	22.10	-4.54%	2	150	07-23	PLTR270917C00160000
155 C	22.64	-6.06%	9	84	07-23	PLTR270917C00155000
150 C	24.24	-5.16%	14	263	07-23	PLTR270917C00150000
145 C	25.80	-3.41%	1	82	07-23	PLTR270917C00145000
140 C	27.45	-4.92%	10	461	07-23	PLTR270917C00140000
135 C	28.82	-4.73%	2	477	07-23	PLTR270917C00135000
130 C	30.47	-5.34%	3	214	07-23	PLTR270917C00130000
125 C	32.30	-4.72%	5	271	07-23	PLTR270917C00125000
120 C	34.50	-4.75%	9	252	07-23	PLTR270917C00120000
115 C	38.20	-0.26%	1	264	07-23	PLTR270917C00115000
110 C	38.80	-3.77%	5	169	07-23	PLTR270917C00110000
105 C	41.20	-3.29%	1	75	07-23	PLTR270917C00105000
100 C	46.50	-11.43%	8	154	07-22	PLTR270917C00100000
95 C	47.60	-14.16%	4	31	07-22	PLTR270917C00095000
90 C	50.55	-16.45%	2	32	07-22	PLTR270917C00090000
85 C	61.13	+5.40%	1	36	07-14	PLTR270917C00085000
80 C	56.45	-1.77%	1	112	07-23	PLTR270917C00080000
75 C	70.44	+3.59%	1	31	07-20	PLTR270917C00075000
70 C	75.35	+2.80%	1	53	07-20	PLTR270917C00070000
65 C	69.35	-10.03%	15	39	07-22	PLTR270917C00065000
60 C	71.55	-11.39%	4	50	07-22	PLTR270917C00060000
55 C	75.60	-10.62%	1	3	07-22	PLTR270917C00055000
50 C	83.33	0%	6	0	06-18	PLTR270917C00050000
45 C	93.19	+38.04%	2	24	07-16	PLTR270917C00045000
40 C	85.29	-6.04%	2	27	07-23	PLTR270917C00040000
35 C	83.64	-3.30%	1	21	06-30	PLTR270917C00035000
30 C	102.00	-0.76%	2	26	07-13	PLTR270917C00030000
25 C	105.05	-12.09%	1	4	07-13	PLTR270917C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	148.05	+5.00%	2	20	07-23	PLTR270917P00270000
260 P	0	0%	0			PLTR270917P00260000
250 P	127.60	+1.27%	2	3	07-09	PLTR270917P00250000
240 P	0	0%	0			PLTR270917P00240000
230 P	0	0%	0			PLTR270917P00230000
220 P	96.21	0%	2	0	07-02	PLTR270917P00220000
210 P	0	0%	0			PLTR270917P00210000
200 P	89.00	+22.76%	2	22	06-29	PLTR270917P00200000
195 P	74.40	0%	6	3	06-10	PLTR270917P00195000
190 P	0	0%	0			PLTR270917P00190000
185 P	0	0%	0			PLTR270917P00185000
180 P	63.04	-1.31%	1	23	07-16	PLTR270917P00180000
175 P	57.12	-5.90%	1	2	07-15	PLTR270917P00175000
170 P	55.20	-13.90%	9	15	07-17	PLTR270917P00170000
165 P	53.80	+1.22%	10	42	06-18	PLTR270917P00165000
160 P	61.68	+8.63%	5	70	06-25	PLTR270917P00160000
155 P	45.80	-4.58%	1	102	07-10	PLTR270917P00155000
150 P	41.91	-21.34%	53	126	07-13	PLTR270917P00150000
145 P	38.40	+8.32%	37	67	07-13	PLTR270917P00145000
140 P	34.37	+1.09%	2	125	07-17	PLTR270917P00140000
135 P	31.22	-3.07%	2	142	07-21	PLTR270917P00135000
130 P	32.70	+10.47%	2	782	07-23	PLTR270917P00130000
125 P	28.53	+12.77%	7	455	07-22	PLTR270917P00125000
120 P	26.72	+6.45%	2	2,965	07-23	PLTR270917P00120000
115 P	21.32	+4.82%	1	388	07-17	PLTR270917P00115000
110 P	20.50	+14.08%	3	1,752	07-22	PLTR270917P00110000
105 P	18.48	+17.71%	21	492	07-23	PLTR270917P00105000
100 P	16.30	+5.30%	1,000	2,442	07-23	PLTR270917P00100000
95 P	14.38	+5.58%	2	322	07-23	PLTR270917P00095000
90 P	10.44	-5.95%	6	3,246	07-21	PLTR270917P00090000
85 P	10.50	+2.44%	1	108	07-23	PLTR270917P00085000
80 P	7.75	-3.00%	1	183	07-20	PLTR270917P00080000
75 P	7.08	+12.03%	15	657	07-22	PLTR270917P00075000
70 P	6.11	+7.19%	1	340	07-23	PLTR270917P00070000
65 P	4.99	+6.17%	1	106	07-23	PLTR270917P00065000
60 P	3.70	+2.78%	1	19	07-22	PLTR270917P00060000
55 P	3.17	+1.60%	21	15	07-23	PLTR270917P00055000
50 P	2.26	-11.72%	1	51	07-22	PLTR270917P00050000
45 P	1.80	+2.86%	1	6	07-23	PLTR270917P00045000
40 P	1.34	+9.84%	3	10	07-22	PLTR270917P00040000
35 P	0.93	-5.10%	19	41	07-07	PLTR270917P00035000
30 P	0.69	0%	6	3	07-14	PLTR270917P00030000
25 P	0.49	-32.88%	1	11	07-17	PLTR270917P00025000

.dark-mode .xBjdqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBjdqY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Sep 17, 2027 Exp. - Open Interest by Strike

PLTR Sep 17, 2027 Exp. - Max Pain @ $125.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ