Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,465	29,055	12,952	48,864

PLTR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PLTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLTR Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

PLTR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	2.56	-7.58%	23	941	07-23	PLTR270319C00270000
260 C	2.87	-33.26%	20	967	07-23	PLTR270319C00260000
250 C	3.30	-30.53%	9	1,491	07-23	PLTR270319C00250000
240 C	3.75	-13.59%	11	421	07-23	PLTR270319C00240000
230 C	4.25	-10.53%	14	1,435	07-23	PLTR270319C00230000
220 C	4.99	-8.44%	90	943	07-23	PLTR270319C00220000
210 C	5.85	-12.82%	268	608	07-23	PLTR270319C00210000
200 C	6.75	-11.18%	251	2,648	07-23	PLTR270319C00200000
195 C	7.27	-9.01%	79	953	07-23	PLTR270319C00195000
190 C	7.85	-9.77%	8	622	07-23	PLTR270319C00190000
185 C	8.62	-13.71%	88	712	07-23	PLTR270319C00185000
180 C	9.25	-9.31%	11	1,402	07-23	PLTR270319C00180000
175 C	10.48	-9.34%	59	2,444	07-23	PLTR270319C00175000
170 C	11.39	-8.15%	36	930	07-23	PLTR270319C00170000
165 C	12.05	-8.37%	24	910	07-23	PLTR270319C00165000
160 C	13.52	-5.12%	48	1,054	07-23	PLTR270319C00160000
155 C	14.35	-5.72%	51	1,219	07-23	PLTR270319C00155000
150 C	15.55	-6.04%	76	2,148	07-23	PLTR270319C00150000
145 C	16.96	-6.30%	45	967	07-23	PLTR270319C00145000
140 C	18.26	-8.01%	21	2,985	07-23	PLTR270319C00140000
135 C	20.03	-5.83%	21	907	07-23	PLTR270319C00135000
130 C	21.68	-7.86%	22	1,246	07-23	PLTR270319C00130000
125 C	23.86	-5.17%	25	1,102	07-23	PLTR270319C00125000
120 C	25.55	-5.72%	38	1,123	07-23	PLTR270319C00120000
115 C	27.55	-12.40%	2	255	07-23	PLTR270319C00115000
110 C	31.70	-2.76%	2	2,175	07-23	PLTR270319C00110000
105 C	36.00	-18.18%	27	146	07-22	PLTR270319C00105000
100 C	35.65	-6.21%	3	644	07-23	PLTR270319C00100000
95 C	42.44	-14.16%	26	1,039	07-22	PLTR270319C00095000
90 C	44.64	-13.99%	12	174	07-22	PLTR270319C00090000
85 C	45.60	-7.41%	1	321	07-23	PLTR270319C00085000
80 C	62.60	+6.92%	10	107	07-20	PLTR270319C00080000
75 C	61.50	-1.68%	20	71	07-17	PLTR270319C00075000
70 C	57.18	-7.77%	19	180	07-23	PLTR270319C00070000
65 C	61.00	-21.44%	1	11	07-23	PLTR270319C00065000
60 C	65.50	-8.52%	10	60	07-23	PLTR270319C00060000
55 C	67.53	-11.86%	1	7	06-23	PLTR270319C00055000
50 C	80.60	-5.57%	3	64	07-22	PLTR270319C00050000
45 C	85.10	-7.97%	1	5	07-08	PLTR270319C00045000
40 C	92.00	+3.37%	5	68	07-10	PLTR270319C00040000
35 C	101.19	0%	2	2	05-15	PLTR270319C00035000
30 C	104.95	+20.19%	1	6	07-17	PLTR270319C00030000
25 C	108.49	+7.42%	1	7	07-17	PLTR270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	143.60	+8.62%	38	45	07-22	PLTR270319P00270000
260 P	134.35	0%	37	28	07-22	PLTR270319P00260000
250 P	102.55	-11.64%	3	26	05-29	PLTR270319P00250000
240 P	94.00	+2.96%	3	4	06-02	PLTR270319P00240000
230 P	117.28	+47.34%	3	3	06-26	PLTR270319P00230000
220 P	108.50	+25.22%	12	56	06-26	PLTR270319P00220000
210 P	80.72	+4.76%	2	29	07-14	PLTR270319P00210000
200 P	72.15	-6.05%	1	23	07-17	PLTR270319P00200000
195 P	72.00	-0.59%	30	54	07-22	PLTR270319P00195000
190 P	73.60	+12.13%	14	109	06-22	PLTR270319P00190000
185 P	63.59	+2.86%	1	76	07-08	PLTR270319P00185000
180 P	63.13	+5.22%	1	83	07-23	PLTR270319P00180000
175 P	50.17	-2.94%	2	264	07-20	PLTR270319P00175000
170 P	49.25	+2.60%	1	254	07-22	PLTR270319P00170000
165 P	50.03	+12.81%	17	438	07-22	PLTR270319P00165000
160 P	45.25	+10.91%	1	536	07-22	PLTR270319P00160000
155 P	42.05	+13.19%	10	543	07-22	PLTR270319P00155000
150 P	39.55	+2.49%	3	1,481	07-23	PLTR270319P00150000
145 P	35.10	+14.52%	5	367	07-22	PLTR270319P00145000
140 P	33.20	+4.08%	7	738	07-23	PLTR270319P00140000
135 P	29.15	+5.81%	37	941	07-23	PLTR270319P00135000
130 P	25.95	+7.68%	5	4,381	07-23	PLTR270319P00130000
125 P	23.04	+2.31%	701	2,473	07-23	PLTR270319P00125000
120 P	20.29	+2.47%	68	6,739	07-23	PLTR270319P00120000
115 P	18.04	+4.88%	3	2,165	07-23	PLTR270319P00115000
110 P	15.60	+5.55%	101	7,293	07-23	PLTR270319P00110000
105 P	12.67	+20.09%	8	3,372	07-22	PLTR270319P00105000
100 P	11.00	+2.33%	30	6,821	07-23	PLTR270319P00100000
95 P	9.15	+10.24%	4	2,410	07-23	PLTR270319P00095000
90 P	7.55	+3.00%	2	8,521	07-23	PLTR270319P00090000
85 P	6.00	+0.84%	1	2,013	07-23	PLTR270319P00085000
80 P	4.95	+4.21%	17	1,665	07-23	PLTR270319P00080000
75 P	3.95	+2.60%	2	3,567	07-23	PLTR270319P00075000
70 P	2.84	+10.51%	6	790	07-22	PLTR270319P00070000
65 P	2.21	-3.91%	13	562	07-22	PLTR270319P00065000
60 P	1.88	+7.43%	3	405	07-23	PLTR270319P00060000
55 P	1.32	+5.60%	1	306	07-22	PLTR270319P00055000
50 P	1.08	+8.00%	1	1,190	07-23	PLTR270319P00050000
45 P	0.82	+15.49%	1	139	07-21	PLTR270319P00045000
40 P	0.56	+1.82%	2	207	07-22	PLTR270319P00040000
35 P	0.35	-12.50%	1	89	07-23	PLTR270319P00035000
30 P	0.27	-12.90%	4	81	07-22	PLTR270319P00030000
25 P	0.18	-5.26%	5	529	07-23	PLTR270319P00025000

.dark-mode .TvKsZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvKsZ3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Mar 19, 2027 Exp. - Open Interest by Strike

PLTR Mar 19, 2027 Exp. - Max Pain @ $130.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ