Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:56 PM EDT
186.94USD-0.288%(-0.54)14,754,106
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:15:30 AM EDT
186.53USD-0.235%(-0.44)5,555
After-hours
Sep 29, 2026 4:59:27 PM EDT
186.76USD-0.096%(-0.18)581,708
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,59630,5442,539104,722


PLTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


PLTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C4.30-11.34%8459809-28PLTR270319C00320000
310 C5.10-8.93%220209-28PLTR270319C00310000
300 C5.85-8.59%164809-28PLTR270319C00300000
290 C6.75-10.00%271409-28PLTR270319C00290000
280 C7.85-3.92%418609-28PLTR270319C00280000
270 C8.85-11.06%4071,19809-28PLTR270319C00270000
260 C10.65-3.18%302,74209-28PLTR270319C00260000
250 C11.75-9.62%291,85909-28PLTR270319C00250000
240 C13.80-7.38%1371,96609-28PLTR270319C00240000
230 C16.10-7.36%562,55009-28PLTR270319C00230000
220 C19.25-6.10%221,86309-28PLTR270319C00220000
210 C22.50-1.01%522,17509-28PLTR270319C00210000
200 C25.40-4.69%519,28009-28PLTR270319C00200000
195 C27.90-3.46%221,70109-28PLTR270319C00195000
190 C29.80-4.24%92,86209-28PLTR270319C00190000
185 C31.83-3.02%61,22109-28PLTR270319C00185000
180 C35.78+0.93%22,62609-28PLTR270319C00180000
175 C37.52-1.65%32,48309-28PLTR270319C00175000
170 C40.19-5.37%101,66509-28PLTR270319C00170000
165 C42.82-5.58%46,93709-28PLTR270319C00165000
160 C46.29-0.92%71,53809-28PLTR270319C00160000
155 C49.01-6.38%41,10209-28PLTR270319C00155000
150 C52.63-6.25%62,06409-28PLTR270319C00150000
145 C56.00-5.18%383009-28PLTR270319C00145000
140 C61.00-1.63%12,69209-28PLTR270319C00140000
135 C64.20-1.91%172509-28PLTR270319C00135000
130 C70.32-0.16%185009-25PLTR270319C00130000
125 C71.00-6.27%186709-28PLTR270319C00125000
120 C73.85-4.15%197609-28PLTR270319C00120000
115 C83.45+3.02%127609-25PLTR270319C00115000
110 C84.45-4.74%62,81709-28PLTR270319C00110000
105 C85.00+11.36%212009-22PLTR270319C00105000
100 C93.93-1.33%553609-28PLTR270319C00100000
95 C100.31+24.30%11,02209-23PLTR270319C00095000
90 C105.64+10.62%217909-23PLTR270319C00090000
85 C109.18+0.58%128709-25PLTR270319C00085000
80 C110.50+2.79%715409-28PLTR270319C00080000
75 C120.19+4.97%2516909-23PLTR270319C00075000
70 C116.60+11.05%1112009-22PLTR270319C00070000
65 C103.80+7.01%43209-02PLTR270319C00065000
60 C129.39-3.19%35109-28PLTR270319C00060000
55 C138.44-0.75%75609-25PLTR270319C00055000
50 C122.46+1.19%59009-15PLTR270319C00050000
45 C148.50+5.92%161809-24PLTR270319C00045000
40 C134.00+11.02%16809-14PLTR270319C00040000
35 C141.12+9.37%1409-04PLTR270319C00035000
30 C142.15+35.45%111608-07PLTR270319C00030000
25 C124.48+22.24%1508-04PLTR270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
320 P135.90-3.10%203008-27PLTR270319P00320000
310 P125.05-1.07%12508-28PLTR270319P00310000
300 P116.35-0.26%287008-28PLTR270319P00300000
290 P105.75-1.58%126808-28PLTR270319P00290000
280 P106.850%1165808-14PLTR270319P00280000
270 P90.55+1.40%187609-03PLTR270319P00270000
260 P81.90-6.19%173809-03PLTR270319P00260000
250 P72.25-14.65%19809-22PLTR270319P00250000
240 P75.60+9.36%23209-09PLTR270319P00240000
230 P54.25+3.29%33009-24PLTR270319P00230000
220 P46.47+3.73%189109-28PLTR270319P00220000
210 P39.75+3.65%132209-28PLTR270319P00210000
200 P33.25+1.84%2746709-28PLTR270319P00200000
195 P30.25+3.60%839109-28PLTR270319P00195000
190 P27.35+2.82%13774309-28PLTR270319P00190000
185 P25.02+5.35%894109-28PLTR270319P00185000
180 P22.20+3.74%1062009-28PLTR270319P00180000
175 P20.00+4.71%302,29209-28PLTR270319P00175000
170 P17.75+3.20%372,92009-28PLTR270319P00170000
165 P15.60+2.63%111,13209-28PLTR270319P00165000
160 P13.84+3.28%362,63909-28PLTR270319P00160000
155 P12.02+3.62%351,92009-28PLTR270319P00155000
150 P10.48+2.24%1935,81709-28PLTR270319P00150000
145 P9.05+3.43%172,43609-28PLTR270319P00145000
140 P7.82+4.27%313,40109-28PLTR270319P00140000
135 P6.63+2.63%11,74109-28PLTR270319P00135000
130 P5.65+6.60%464,41409-28PLTR270319P00130000
125 P4.79+1.91%452,96409-28PLTR270319P00125000
120 P4.00+3.90%699,03009-28PLTR270319P00120000
115 P3.320.00%1632,65509-28PLTR270319P00115000
110 P2.78+0.72%558,14409-28PLTR270319P00110000
105 P2.20-7.17%203,62909-28PLTR270319P00105000
100 P1.90+1.06%16517,16309-28PLTR270319P00100000
95 P1.60+1.27%12,22909-28PLTR270319P00095000
90 P1.29-3.01%614,94909-28PLTR270319P00090000
85 P1.11+3.74%22,08209-25PLTR270319P00085000
80 P0.92-4.17%1351,79809-28PLTR270319P00080000
75 P0.73-8.75%23,65209-28PLTR270319P00075000
70 P0.64-3.03%201,50509-28PLTR270319P00070000
65 P0.52-14.75%175509-25PLTR270319P00065000
60 P0.48-2.04%1952209-24PLTR270319P00060000
55 P0.49+6.52%5565409-17PLTR270319P00055000
50 P0.30-9.09%501,35409-28PLTR270319P00050000
45 P0.34-5.56%113709-08PLTR270319P00045000
40 P0.21-25.00%329709-21PLTR270319P00040000
35 P0.16+33.33%108209-23PLTR270319P00035000
30 P0.14+40.00%18609-28PLTR270319P00030000
25 P0.06-40.00%7376209-21PLTR270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC