Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
187.50USD-1.144%(-2.17)17,372,522
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
186.46USD-1.690%(-3.21)381,145
After-hours
Sep 28, 2026 4:58:30 PM EDT
187.52USD+0.011%(+0.02)610,675
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,59630,6722,489104,882


PLTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


PLTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C4.85-9.01%6564409-25PLTR270319C00320000
310 C5.60-7.44%1120209-25PLTR270319C00310000
300 C6.40-8.57%5264709-25PLTR270319C00300000
290 C7.50-5.06%871409-25PLTR270319C00290000
280 C8.17-9.52%1018309-25PLTR270319C00280000
270 C9.95-9.55%271,44909-25PLTR270319C00270000
260 C11.00-10.57%232,71609-25PLTR270319C00260000
250 C13.00-7.80%321,84209-25PLTR270319C00250000
240 C14.90-6.88%141,88009-25PLTR270319C00240000
230 C17.38-8.04%532,53009-25PLTR270319C00230000
220 C20.50-6.82%1271,85809-25PLTR270319C00220000
210 C22.73-9.44%772,18709-25PLTR270319C00210000
200 C26.65-7.59%459,27109-25PLTR270319C00200000
195 C28.90-6.20%431,68409-25PLTR270319C00195000
190 C31.12-6.12%222,86509-25PLTR270319C00190000
185 C32.82-7.34%121,22009-25PLTR270319C00185000
180 C35.45-6.51%342,62609-25PLTR270319C00180000
175 C38.15-8.29%102,48209-25PLTR270319C00175000
170 C42.47-2.35%11,67209-25PLTR270319C00170000
165 C45.35-4.45%36,93909-25PLTR270319C00165000
160 C46.72-7.49%101,53409-25PLTR270319C00160000
155 C52.35-0.40%11,10209-25PLTR270319C00155000
150 C56.14-0.05%42,06509-25PLTR270319C00150000
145 C59.06-1.67%282909-25PLTR270319C00145000
140 C62.01-2.68%22,69209-25PLTR270319C00140000
135 C65.45-3.29%372609-25PLTR270319C00135000
130 C70.32-0.16%185009-25PLTR270319C00130000
125 C75.75+1.68%186809-24PLTR270319C00125000
120 C77.05-2.10%597509-25PLTR270319C00120000
115 C83.45+3.02%127609-25PLTR270319C00115000
110 C88.65+3.19%12,82309-25PLTR270319C00110000
105 C85.00+11.36%212009-22PLTR270319C00105000
100 C95.20-1.89%1653409-25PLTR270319C00100000
95 C100.31+24.30%11,02209-23PLTR270319C00095000
90 C105.64+10.62%217909-23PLTR270319C00090000
85 C109.18+0.58%128709-25PLTR270319C00085000
80 C107.50+8.26%314909-22PLTR270319C00080000
75 C120.19+4.97%2516909-23PLTR270319C00075000
70 C116.60+11.05%1112009-22PLTR270319C00070000
65 C103.80+7.01%43209-02PLTR270319C00065000
60 C133.66+5.45%24809-25PLTR270319C00060000
55 C138.44-0.75%75609-25PLTR270319C00055000
50 C122.46+1.19%59009-15PLTR270319C00050000
45 C148.50+5.92%161809-24PLTR270319C00045000
40 C134.00+11.02%16809-14PLTR270319C00040000
35 C141.12+9.37%1409-04PLTR270319C00035000
30 C142.15+35.45%111608-07PLTR270319C00030000
25 C124.48+22.24%1508-04PLTR270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
320 P135.90-3.10%203008-27PLTR270319P00320000
310 P125.05-1.07%12508-28PLTR270319P00310000
300 P116.35-0.26%287008-28PLTR270319P00300000
290 P105.75-1.58%126808-28PLTR270319P00290000
280 P106.850%1165808-14PLTR270319P00280000
270 P90.55+1.40%187609-03PLTR270319P00270000
260 P81.90-6.19%173809-03PLTR270319P00260000
250 P72.25-14.65%19809-22PLTR270319P00250000
240 P75.60+9.36%23209-09PLTR270319P00240000
230 P54.25+3.29%33009-24PLTR270319P00230000
220 P44.80-11.37%17509-25PLTR270319P00220000
210 P38.35+0.52%1732109-25PLTR270319P00210000
200 P32.65+1.87%6144009-25PLTR270319P00200000
195 P29.20+0.69%6539509-25PLTR270319P00195000
190 P26.60+0.57%3273309-25PLTR270319P00190000
185 P23.75-0.79%2493709-25PLTR270319P00185000
180 P21.40-0.47%11061609-25PLTR270319P00180000
175 P19.10-1.14%142,28509-25PLTR270319P00175000
170 P17.20+0.88%552,92809-25PLTR270319P00170000
165 P15.20+0.33%911,13109-25PLTR270319P00165000
160 P13.400.00%352,61109-25PLTR270319P00160000
155 P11.60-0.43%171,90709-25PLTR270319P00155000
150 P10.25+0.99%965,76609-25PLTR270319P00150000
145 P8.75-1.13%422,43509-25PLTR270319P00145000
140 P7.50-1.32%363,40509-25PLTR270319P00140000
135 P6.46+0.78%1071,74209-25PLTR270319P00135000
130 P5.30-6.19%34,41609-25PLTR270319P00130000
125 P4.70+1.08%842,96309-25PLTR270319P00125000
120 P3.85-2.04%209,08309-25PLTR270319P00120000
115 P3.320.00%42,65609-25PLTR270319P00115000
110 P2.760.00%408,14409-25PLTR270319P00110000
105 P2.37+3.04%263,62909-25PLTR270319P00105000
100 P1.88-2.08%11517,21109-25PLTR270319P00100000
95 P1.58+3.27%422,22909-25PLTR270319P00095000
90 P1.33-1.48%514,94909-25PLTR270319P00090000
85 P1.11+3.74%22,08209-25PLTR270319P00085000
80 P0.960.00%41,93009-23PLTR270319P00080000
75 P0.80-3.61%303,65409-25PLTR270319P00075000
70 P0.66-2.94%211,52509-24PLTR270319P00070000
65 P0.52-14.75%175509-25PLTR270319P00065000
60 P0.48-2.04%1952209-24PLTR270319P00060000
55 P0.49+6.52%5565409-17PLTR270319P00055000
50 P0.33+3.13%21,35409-24PLTR270319P00050000
45 P0.34-5.56%113709-08PLTR270319P00045000
40 P0.21-25.00%329709-21PLTR270319P00040000
35 P0.16+33.33%108209-23PLTR270319P00035000
30 P0.10-37.50%18509-08PLTR270319P00030000
25 P0.06-40.00%7376209-21PLTR270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC